Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000152
+0.00%
$ 152,212 $ 58
Yesterday, at 7 PM $ 0.000152
+0.00%
$ 152,212 $ 58
Yesterday, at 7 AM $ 0.000147
+0.09%
$ 147,476 $ 55
Yesterday, at 6 AM $ 0.000146
+0.00%
$ 146,024 $ 17
Yesterday, at 4 AM $ 0.000144
+0.06%
$ 144,255 $ 1
Apr 14, 8 PM $ 0.000137
+0.00%
$ 137,137 $ 2
Apr 14, 7 PM $ 0.000137
+0.00%
$ 136,954 $ 2
Apr 14, 12 AM $ 0.000144
+0.00%
$ 143,724 $ 0
Apr 13, 8 PM $ 0.000138
+0.00%
$ 138,467 $ 0
Apr 11, 8 PM $ 0.000144
-0.05%
$ 143,635 $ 2
Apr 7, 3 AM $ 0.000129
+0.00%
$ 129,440 $ 2
Mar 30, 3 AM $ 0.000138
+0.00%
$ 137,971 $ 1
Mar 28, 1 PM $ 0.000135
+0.00%
$ 135,484 $ 107
Mar 27, 10 PM $ 0.000134
+0.00%
$ 134,252 $ 109
Mar 27, 3 PM $ 0.000134
+0.00%
$ 134,420 $ 104
Mar 27, 2 PM $ 0.000135
+0.33%
$ 134,965 $ 88
Mar 27, 4 AM $ 0.00014
+0.00%
$ 140,290 $ 15
Mar 25, 11 PM $ 0.000147
+0.00%
$ 147,391 $ 169
Mar 25, 8 PM $ 0.000147
+0.00%
$ 146,839 $ 98
Mar 25, 11 AM $ 0.000152
+0.00%
$ 151,670 $ 136
Mar 24, 8 PM $ 0.00015
+2.18%
$ 149,728 $ 60
Mar 19, 11 PM $ 0.000145
+0.00%
$ 144,982 $ 5
Mar 19, 1 PM $ 0.000144
+0.00%
$ 143,919 $ 3
Mar 17, 2 PM $ 0.00016
+0.00%
$ 159,943 $ 22
Mar 16, 3 PM $ 0.000161
+0.00%
$ 160,712 $ 1
Mar 15, 1 AM $ 0.00015
+0.00%
$ 150,413 $ 125
Mar 13, 1 PM $ 0.000159
+0.00%
$ 159,037 $ 64
Mar 12, 9 PM $ 0.000147
+0.01%
$ 147,226 $ 1
Mar 11, 7 PM $ 0.000146
+0.00%
$ 145,959 $ 482
Mar 11, 6 PM $ 0.000146
+0.14%
$ 146,124 $ 482
Mar 11, 5 PM $ 0.000146
+0.07%
$ 145,921 $ 479
Oct 9, 4 AM $ 0.000386
+0.22%
$ 385,626 $ 1,496
Oct 9, 2 AM $ 0.000387
+0.00%
$ 387,427 $ 1,333
Oct 9, 12 AM $ 0.000396
+0.00%
$ 395,597 $ 1,326
Oct 8, 4 PM $ 0.000389
+0.00%
$ 389,200 $ 1,207
Oct 8, 4 AM $ 0.000375
+0.00%
$ 375,089 $ 1,128
Oct 8, 3 AM $ 0.000377
+0.14%
$ 376,825 $ 1,012
Oct 7, 7 PM $ 0.000384
+0.00%
$ 384,384 $ 908
Oct 7, 4 PM $ 0.000384
-1.10%
$ 384,185 $ 833
Oct 7, 7 AM $ 0.000405
+0.00%
$ 404,882 $ 730
Oct 7, 6 AM $ 0.00041
-1.94%
$ 409,611 $ 739
Oct 7, 5 AM $ 0.000416
+1.38%
$ 415,762 $ 700
Oct 7, 4 AM $ 0.000405
+0.22%
$ 405,292 $ 325
Oct 7, 3 AM $ 0.000402
-0.58%
$ 401,901 $ 364
Oct 7, 2 AM $ 0.000404
-0.65%
$ 404,232 $ 367
Oct 7, 1 AM $ 0.000408
-0.44%
$ 407,695 $ 362
Oct 7, 12 AM $ 0.000408
-0.49%
$ 407,846 $ 364
Oct 6, 11 PM $ 0.00041
+0.20%
$ 410,320 $ 363
Oct 6, 10 PM $ 0.000408
-0.51%
$ 408,146 $ 366
Oct 6, 9 PM $ 0.000409
-0.07%
$ 409,108 $ 366
Download