yesnoerror Historical Data

YNE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.00327
+0.31%
$ 3.27 million $ 681,040
Oct 2, 8 AM $ 0.00326
+0.20%
$ 3.26 million $ 679,912
Oct 2, 7 AM $ 0.00326
-1.18%
$ 3.26 million $ 678,356
Oct 2, 6 AM $ 0.00329
-1.21%
$ 3.29 million $ 678,681
Oct 2, 5 AM $ 0.00333
+1.10%
$ 3.34 million $ 631,979
Oct 2, 4 AM $ 0.00329
+0.42%
$ 3.29 million $ 688,792
Oct 2, 3 AM $ 0.00328
+0.77%
$ 3.28 million $ 647,736
Oct 2, 2 AM $ 0.00325
+0.95%
$ 3.25 million $ 651,011
Oct 2, 1 AM $ 0.00322
-0.46%
$ 3.22 million $ 702,691
Oct 2, 12 AM $ 0.00323
+0.61%
$ 3.23 million $ 649,092
Oct 1, 11 PM $ 0.00322
+1.53%
$ 3.21 million $ 700,391
Oct 1, 10 PM $ 0.00317
-0.57%
$ 3.17 million $ 705,190
Oct 1, 9 PM $ 0.00318
+0.13%
$ 3.18 million $ 695,714
Oct 1, 8 PM $ 0.00318
-0.28%
$ 3.18 million $ 698,924
Oct 1, 7 PM $ 0.00319
-0.75%
$ 3.19 million $ 687,495
Oct 1, 6 PM $ 0.00321
-1.07%
$ 3.21 million $ 693,560
Oct 1, 5 PM $ 0.00325
-0.63%
$ 3.25 million $ 632,080
Oct 1, 4 PM $ 0.00326
-0.47%
$ 3.26 million $ 676,220
Oct 1, 3 PM $ 0.00328
-0.08%
$ 3.28 million $ 619,381
Oct 1, 2 PM $ 0.00327
+0.16%
$ 3.27 million $ 669,584
Oct 1, 1 PM $ 0.00326
+0.00%
$ 3.28 million $ 609,162
Oct 1, 12 PM $ 0.00326
+2.79%
$ 3.25 million $ 599,204
Oct 1, 11 AM $ 0.00317
-1.57%
$ 3.17 million $ 646,852
Oct 1, 10 AM $ 0.00322
+2.74%
$ 3.22 million $ 637,455
Oct 1, 9 AM $ 0.00314
+1.61%
$ 3.13 million $ 634,068
Oct 1, 8 AM $ 0.00309
+2.64%
$ 3.09 million $ 628,151
Oct 1, 7 AM $ 0.00301
+0.77%
$ 3.01 million $ 577,939
Oct 1, 6 AM $ 0.00299
+2.70%
$ 2.99 million $ 625,566
Oct 1, 5 AM $ 0.00291
+0.15%
$ 2.91 million $ 620,941
Oct 1, 4 AM $ 0.0029
+1.12%
$ 2.9 million $ 613,059
Oct 1, 3 AM $ 0.00287
+0.06%
$ 2.87 million $ 610,065
Oct 1, 2 AM $ 0.00287
+0.31%
$ 2.87 million $ 602,703
Oct 1, 1 AM $ 0.00286
+0.31%
$ 2.86 million $ 606,270
Oct 1, 12 AM $ 0.00285
-0.76%
$ 2.85 million $ 609,402
Download