Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000219
+0.00%
$219,073 $488
Yesterday $0.000216
-2.47%
$216,450 $343
Sep 27, 2026 $0.000222
+0.39%
$222,418 $1,985
Sep 26, 2026 $0.000223
-5.90%
$222,496 $604
Sep 25, 2026 $0.000237
+3.49%
$237,383 $834
Sep 24, 2026 $0.000228
+0.86%
$228,142 $172
Sep 23, 2026 $0.000225
-2.49%
$225,206 $631
Sep 22, 2026 $0.000231
-0.70%
$230,888 $436
Sep 21, 2026 $0.000233
+6.02%
$232,775 $944
Sep 20, 2026 $0.000219
-0.70%
$219,197 $487
Sep 19, 2026 $0.000221
+145.27%
$220,732 $2,855
Sep 18, 2026 $0.000243
+10.84%
$242,707 $427
Sep 17, 2026 $0.00022
+2.87%
$220,004 $710
Sep 16, 2026 $0.000214
-0.64%
$213,870 $847
Sep 15, 2026 $0.000215
-4.89%
$215,282 $1,093
Sep 14, 2026 $0.000226
+0.88%
$226,275 $1,850
Sep 13, 2026 $0.000227
-4.14%
$227,281 $1,254
Sep 12, 2026 $0.000237
-0.20%
$237,018 $2,115
Sep 11, 2026 $0.000237
+10.71%
$237,082 $7,268
Sep 10, 2026 $0.000214
-6.54%
$213,780 $7,143
Sep 9, 2026 $0.000231
-2.71%
$230,949 $760
Sep 8, 2026 $0.000237
-1.96%
$236,680 $687
Sep 7, 2026 $0.000242
-1.40%
$242,225 $705
Sep 6, 2026 $0.000249
+1.25%
$248,694 $1,144
Sep 5, 2026 $0.000244
+1.34%
$243,760 $4,302
Sep 4, 2026 $0.000241
-1.71%
$241,030 $233
Sep 3, 2026 $0.000248
+5.43%
$247,879 $719
Sep 2, 2026 $0.000233
-6.03%
$233,304 $3,131
Sep 1, 2026 $0.000248
-4.68%
$247,870 $400
Aug 31, 2026 $0.00026
+0.69%
$259,934 $398
Aug 30, 2026 $0.000256
-4.48%
$256,180 $398
Aug 29, 2026 $0.000268
+1.61%
$268,336 $630
Aug 28, 2026 $0.000264
-0.44%
$263,847 $1,719
Aug 27, 2026 $0.000273
+5.28%
$273,329 $1,724
Aug 26, 2026 $0.000261
+117.44%
$260,915 $657
Aug 25, 2026 $0.00012
-48.94%
$119,996 $9
Aug 24, 2026 $0.000224
-0.43%
$-- $252
Aug 23, 2026 $0.000224
+2.13%
$224,332 $214
Aug 22, 2026 $0.000222
+0.37%
$221,944 $323
Aug 21, 2026 $0.000221
+6.06%
$221,073 $967
Aug 20, 2026 $0.000208
+60.01%
$208,003 $1,274
Aug 19, 2026 $0.00013
-28.91%
$129,995 $1
Aug 16, 2026 $0.00015
+0.00%
$149,995 $1
Aug 15, 2026 $0.00015
+15.38%
$149,995 $7
Aug 7, 2026 $0.00032
+0.00%
$319,989 $13
Aug 6, 2026 $0.00032
+0.00%
$319,989 $13
Jul 24, 2026 $0.00011
+0.00%
$-- $1
Jul 23, 2026 $0.00011
-38.89%
$109,996 $1
Jul 22, 2026 $0.00018
+100.00%
$179,994 $36
Jul 17, 2026 $0.00019
+0.00%
$189,993 $1
Download