yesnoerror Historical Data

YNE Page 15
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000588
+0.00%
$ 588,296 $ 112,888
6:11 AM $ 0.000588
+0.00%
$ 588,296 $ 112,907
6:10 AM $ 0.000588
+0.00%
$ 588,296 $ 112,907
6:09 AM $ 0.000589
-0.12%
$ 588,675 $ 112,848
6:08 AM $ 0.000589
+0.00%
$ 588,675 $ 112,848
6:07 AM $ 0.000589
+0.00%
$ 588,675 $ 112,883
6:06 AM $ 0.000588
+0.00%
$ 588,675 $ 112,838
6:05 AM $ 0.000589
+0.07%
$ 588,675 $ 112,744
6:04 AM $ 0.000588
+0.12%
$ 588,296 $ 112,698
6:03 AM $ 0.000588
+0.00%
$ 588,296 $ 112,698
6:02 AM $ 0.000588
+0.00%
$ 588,296 $ 112,717
6:01 AM $ 0.000588
+0.00%
$ 588,296 $ 112,717
6:00 AM $ 0.000588
+0.00%
$ 588,296 $ 112,734
5:59 AM $ 0.000588
-0.07%
$ 587,922 $ 112,689
5:58 AM $ 0.000589
+0.00%
$ 587,922 $ 112,640
5:57 AM $ 0.000589
+0.00%
$ 587,922 $ 112,640
5:56 AM $ 0.000589
+0.00%
$ 587,922 $ 112,748
5:55 AM $ 0.000589
+0.00%
$ 587,922 $ 112,748
5:54 AM $ 0.000589
-0.11%
$ 589,062 $ 112,837
5:53 AM $ 0.000589
+0.00%
$ 589,062 $ 112,889
5:52 AM $ 0.000589
+0.00%
$ 589,062 $ 112,889
5:51 AM $ 0.00059
+0.00%
$ 589,062 $ 112,983
5:50 AM $ 0.00059
+0.00%
$ 589,062 $ 112,983
5:49 AM $ 0.000589
-0.04%
$ 589,385 $ 113,149
5:48 AM $ 0.00059
+0.00%
$ 589,385 $ 113,149
5:47 AM $ 0.00059
+0.00%
$ 589,385 $ 113,169
5:46 AM $ 0.00059
+0.00%
$ 589,385 $ 113,169
5:45 AM $ 0.00059
+0.00%
$ 589,385 $ 113,167
5:44 AM $ 0.000589
-0.12%
$ 589,135 $ 113,129
5:43 AM $ 0.00059
+0.00%
$ 589,135 $ 113,178
5:42 AM $ 0.00059
+0.00%
$ 589,135 $ 113,178
5:41 AM $ 0.00059
+0.00%
$ 589,135 $ 113,171
5:40 AM $ 0.00059
+0.00%
$ 589,135 $ 113,171
5:39 AM $ 0.00059
-0.05%
$ 589,803 $ 113,121
5:38 AM $ 0.00059
+0.00%
$ 589,803 $ 113,066
5:37 AM $ 0.00059
+0.00%
$ 589,803 $ 113,066
5:36 AM $ 0.00059
+0.00%
$ 589,803 $ 113,071
5:35 AM $ 0.00059
+0.00%
$ 589,803 $ 113,071
5:34 AM $ 0.00059
+0.08%
$ 589,898 $ 113,074
5:33 AM $ 0.000589
+0.00%
$ 589,898 $ 113,104
5:32 AM $ 0.00059
+0.00%
$ 589,898 $ 113,050
5:31 AM $ 0.00059
+0.00%
$ 589,898 $ 113,050
5:30 AM $ 0.00059
+0.00%
$ 589,898 $ 113,058
5:29 AM $ 0.00059
-0.02%
$ 589,763 $ 113,133
5:28 AM $ 0.00059
+0.00%
$ 589,763 $ 113,185
5:27 AM $ 0.00059
+0.00%
$ 589,763 $ 113,185
5:26 AM $ 0.00059
+0.00%
$ 589,763 $ 113,163
5:25 AM $ 0.00059
+0.00%
$ 589,763 $ 113,163
5:24 AM $ 0.000593
+0.02%
$ 593,175 $ 113,078
5:23 AM $ 0.000593
+0.00%
$ 593,175 $ 113,078