yesnoerror Historical Data

YNE Page 16
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000591
+0.00%
$ 592,458 $ 113,259
7:12 AM $ 0.00059
+0.00%
$ 592,458 $ 113,240
7:11 AM $ 0.00059
+0.00%
$ 592,458 $ 113,240
7:10 AM $ 0.00059
+0.00%
$ 592,458 $ 113,257
7:09 AM $ 0.00059
+0.06%
$ 589,825 $ 113,257
7:08 AM $ 0.000589
+0.00%
$ 589,825 $ 113,264
7:07 AM $ 0.000589
+0.00%
$ 589,825 $ 113,211
7:06 AM $ 0.000589
+0.00%
$ 589,825 $ 113,211
7:05 AM $ 0.000594
+0.15%
$ 589,825 $ 113,181
7:04 AM $ 0.000593
-0.04%
$ 593,261 $ 113,171
7:03 AM $ 0.000594
+0.00%
$ 593,261 $ 113,171
7:02 AM $ 0.000593
+0.00%
$ 593,261 $ 113,152
7:01 AM $ 0.000594
+0.00%
$ 593,261 $ 113,152
7:00 AM $ 0.000594
+0.00%
$ 593,261 $ 113,159
6:59 AM $ 0.000594
+0.15%
$ 594,072 $ 113,159
6:58 AM $ 0.000593
+0.00%
$ 594,072 $ 113,004
6:57 AM $ 0.00059
+0.00%
$ 594,072 $ 113,000
6:56 AM $ 0.00059
+0.00%
$ 594,072 $ 113,000
6:55 AM $ 0.000589
+0.00%
$ 594,072 $ 112,960
6:54 AM $ 0.000589
-0.22%
$ 589,432 $ 112,960
6:53 AM $ 0.000591
+0.00%
$ 589,432 $ 112,859
6:52 AM $ 0.00059
+0.00%
$ 589,432 $ 112,842
6:51 AM $ 0.00059
+0.00%
$ 589,432 $ 112,842
6:50 AM $ 0.00059
+0.00%
$ 589,432 $ 112,878
6:49 AM $ 0.00059
+0.08%
$ 589,532 $ 112,978
6:48 AM $ 0.000589
+0.00%
$ 589,532 $ 113,017
6:47 AM $ 0.000588
+0.00%
$ 589,532 $ 113,017
6:46 AM $ 0.000589
+0.00%
$ 589,532 $ 113,013
6:45 AM $ 0.000589
+0.00%
$ 589,532 $ 113,013
6:44 AM $ 0.00059
+0.06%
$ 590,145 $ 112,895
6:43 AM $ 0.00059
+0.00%
$ 590,145 $ 112,895
6:42 AM $ 0.00059
+0.00%
$ 590,145 $ 112,871
6:41 AM $ 0.00059
+0.00%
$ 590,145 $ 112,871
6:40 AM $ 0.000589
+0.00%
$ 590,145 $ 112,874
6:39 AM $ 0.000589
-0.04%
$ 589,278 $ 112,763
6:38 AM $ 0.00059
+0.00%
$ 589,278 $ 112,774
6:37 AM $ 0.000589
+0.00%
$ 589,278 $ 112,774
6:36 AM $ 0.00059
+0.00%
$ 589,278 $ 112,806
6:35 AM $ 0.00059
+0.12%
$ 589,278 $ 112,877
6:34 AM $ 0.000589
-0.01%
$ 589,234 $ 112,888
6:33 AM $ 0.00059
+0.00%
$ 589,234 $ 112,887
6:32 AM $ 0.00059
+0.00%
$ 589,234 $ 112,887
6:31 AM $ 0.000589
+0.00%
$ 589,234 $ 112,933
6:30 AM $ 0.000588
+0.00%
$ 589,234 $ 112,941
6:29 AM $ 0.000588
+0.06%
$ 588,363 $ 112,901
6:28 AM $ 0.000588
+0.00%
$ 588,363 $ 112,901
6:27 AM $ 0.000588
+0.00%
$ 588,363 $ 112,952
6:26 AM $ 0.000588
+0.00%
$ 588,363 $ 112,952
6:25 AM $ 0.000588
+0.00%
$ 588,363 $ 112,958
6:24 AM $ 0.000587
+0.02%
$ 587,448 $ 112,958