yesnoerror Historical Data

YNE Page 17
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000586
+0.00%
$ 591,734 $ 113,135
8:09 AM $ 0.000587
-0.02%
$ 586,870 $ 113,014
8:08 AM $ 0.000587
+0.00%
$ 586,870 $ 113,023
8:07 AM $ 0.000587
+0.00%
$ 586,870 $ 113,023
8:06 AM $ 0.000588
+0.00%
$ 586,870 $ 113,026
8:05 AM $ 0.000588
+0.08%
$ 586,870 $ 113,069
8:04 AM $ 0.000588
-0.09%
$ 587,680 $ 113,099
8:03 AM $ 0.000588
+0.00%
$ 587,680 $ 113,099
8:02 AM $ 0.000589
+0.00%
$ 587,680 $ 113,155
8:01 AM $ 0.000588
+0.00%
$ 587,680 $ 113,170
8:00 AM $ 0.000588
+0.10%
$ 587,680 $ 113,156
7:59 AM $ 0.000588
-0.08%
$ 588,063 $ 113,260
7:58 AM $ 0.000589
+0.00%
$ 588,063 $ 113,272
7:57 AM $ 0.000589
+0.00%
$ 588,063 $ 113,272
7:56 AM $ 0.000589
+0.00%
$ 588,063 $ 113,317
7:55 AM $ 0.000589
+0.00%
$ 588,063 $ 113,317
7:54 AM $ 0.000589
-0.09%
$ 588,782 $ 113,387
7:53 AM $ 0.000589
+0.00%
$ 588,782 $ 113,387
7:52 AM $ 0.000589
+0.00%
$ 588,782 $ 113,424
7:51 AM $ 0.000589
+0.00%
$ 588,782 $ 113,443
7:50 AM $ 0.000589
+0.00%
$ 588,782 $ 113,443
7:49 AM $ 0.00059
+0.07%
$ 590,128 $ 113,569
7:48 AM $ 0.00059
+0.00%
$ 590,128 $ 113,569
7:47 AM $ 0.000589
+0.00%
$ 590,128 $ 113,596
7:46 AM $ 0.000589
+0.00%
$ 590,128 $ 113,596
7:45 AM $ 0.000589
+0.00%
$ 590,128 $ 113,574
7:44 AM $ 0.000592
-0.06%
$ 591,720 $ 113,497
7:43 AM $ 0.000592
+0.00%
$ 591,720 $ 113,459
7:42 AM $ 0.000592
+0.00%
$ 591,720 $ 113,459
7:41 AM $ 0.000593
+0.00%
$ 591,720 $ 113,501
7:40 AM $ 0.000593
+0.00%
$ 591,720 $ 113,501
7:39 AM $ 0.000593
-0.02%
$ 592,581 $ 113,564
7:38 AM $ 0.000593
+0.00%
$ 592,581 $ 113,564
7:37 AM $ 0.000593
+0.00%
$ 592,581 $ 113,574
7:36 AM $ 0.000593
+0.00%
$ 592,581 $ 113,574
7:35 AM $ 0.00059
-0.07%
$ 592,581 $ 113,592
7:34 AM $ 0.00059
-0.17%
$ 590,435 $ 113,606
7:33 AM $ 0.000591
+0.01%
$ 590,435 $ 113,599
7:31 AM $ 0.000591
+0.00%
$ 590,435 $ 113,506
7:30 AM $ 0.000591
+0.00%
$ 590,435 $ 113,506
7:29 AM $ 0.000592
+0.00%
$ 591,635 $ 113,309
7:27 AM $ 0.000592
+0.00%
$ 591,635 $ 113,309
7:26 AM $ 0.000592
+0.00%
$ 591,635 $ 113,276
7:25 AM $ 0.000592
+0.00%
$ 591,635 $ 113,206
7:24 AM $ 0.000592
-0.01%
$ 591,873 $ 113,206
7:23 AM $ 0.000592
+0.00%
$ 591,873 $ 113,243
7:22 AM $ 0.000592
+0.00%
$ 591,873 $ 113,083
7:21 AM $ 0.000591
+0.00%
$ 591,873 $ 113,083
7:20 AM $ 0.000591
+0.00%
$ 591,873 $ 113,090
7:19 AM $ 0.000591
-0.06%
$ 591,011 $ 113,087