yesnoerror Historical Data

YNE Page 18
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000592
-0.02%
$ 591,550 $ 113,555
8:58 AM $ 0.000592
+0.00%
$ 591,550 $ 113,515
8:57 AM $ 0.000591
+0.00%
$ 591,550 $ 113,515
8:56 AM $ 0.00059
+0.00%
$ 591,550 $ 113,509
8:55 AM $ 0.00059
+0.00%
$ 591,550 $ 113,509
8:54 AM $ 0.000591
-0.06%
$ 590,780 $ 113,468
8:53 AM $ 0.000591
+0.00%
$ 590,780 $ 113,468
8:52 AM $ 0.000592
+0.00%
$ 590,780 $ 113,443
8:51 AM $ 0.000592
+0.00%
$ 590,780 $ 113,443
8:50 AM $ 0.000592
+0.00%
$ 590,780 $ 113,443
8:49 AM $ 0.000592
-0.04%
$ 591,884 $ 113,321
8:48 AM $ 0.000592
+0.00%
$ 591,884 $ 113,287
8:47 AM $ 0.000592
+0.00%
$ 591,884 $ 113,287
8:46 AM $ 0.000592
+0.00%
$ 591,884 $ 113,267
8:45 AM $ 0.000592
+0.00%
$ 591,884 $ 113,267
8:44 AM $ 0.000592
-0.08%
$ 592,411 $ 113,278
8:43 AM $ 0.000593
+0.00%
$ 592,411 $ 113,278
8:42 AM $ 0.000593
+0.00%
$ 592,411 $ 113,290
8:41 AM $ 0.000592
+0.00%
$ 592,411 $ 113,294
8:40 AM $ 0.000592
+0.00%
$ 592,411 $ 113,294
8:39 AM $ 0.000593
+0.00%
$ 592,555 $ 113,258
8:38 AM $ 0.000593
+0.00%
$ 592,555 $ 113,258
8:37 AM $ 0.000593
+0.00%
$ 592,555 $ 113,295
8:36 AM $ 0.000593
+0.00%
$ 592,555 $ 113,295
8:35 AM $ 0.000592
+0.00%
$ 592,555 $ 113,330
8:34 AM $ 0.000592
+0.03%
$ 591,669 $ 113,318
8:33 AM $ 0.000591
+0.00%
$ 591,669 $ 113,304
8:32 AM $ 0.000591
+0.00%
$ 591,669 $ 113,304
8:31 AM $ 0.00059
+0.00%
$ 591,669 $ 113,332
8:30 AM $ 0.00059
+0.00%
$ 591,669 $ 113,332
8:29 AM $ 0.000589
+0.04%
$ 589,364 $ 113,423
8:28 AM $ 0.000589
+0.00%
$ 589,364 $ 113,423
8:27 AM $ 0.000588
+0.00%
$ 589,364 $ 113,459
8:26 AM $ 0.000588
+0.00%
$ 589,364 $ 113,469
8:25 AM $ 0.000588
+0.00%
$ 589,364 $ 113,469
8:24 AM $ 0.000588
+0.13%
$ 588,450 $ 113,365
8:23 AM $ 0.000588
+0.00%
$ 588,450 $ 113,364
8:22 AM $ 0.000588
+0.00%
$ 588,450 $ 113,364
8:21 AM $ 0.000589
+0.00%
$ 588,450 $ 113,353
8:20 AM $ 0.000589
+0.00%
$ 588,450 $ 113,353
8:19 AM $ 0.000589
+0.14%
$ 589,077 $ 113,266
8:18 AM $ 0.000588
+0.00%
$ 589,077 $ 113,266
8:17 AM $ 0.000587
+0.00%
$ 589,077 $ 113,226
8:16 AM $ 0.000587
+0.00%
$ 589,077 $ 113,226
8:15 AM $ 0.000592
+0.00%
$ 589,077 $ 113,200
8:14 AM $ 0.000592
+0.00%
$ 591,734 $ 113,223
8:13 AM $ 0.000586
+0.00%
$ 591,734 $ 113,161
8:12 AM $ 0.000586
+0.00%
$ 591,734 $ 113,161
8:11 AM $ 0.000586
+0.00%
$ 591,734 $ 113,135
8:10 AM $ 0.000586
+0.00%
$ 591,734 $ 113,135