yesnoerror Historical Data

YNE Page 19
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000585
+0.00%
$ 586,476 $ 113,804
9:50 AM $ 0.000585
+0.00%
$ 586,476 $ 113,804
9:49 AM $ 0.000585
-0.04%
$ 585,132 $ 113,879
9:48 AM $ 0.000585
+0.00%
$ 585,132 $ 113,843
9:47 AM $ 0.000585
+0.00%
$ 585,132 $ 113,843
9:46 AM $ 0.000586
+0.00%
$ 585,132 $ 113,815
9:45 AM $ 0.000586
+0.00%
$ 585,132 $ 113,753
9:44 AM $ 0.000586
-0.03%
$ 586,191 $ 113,753
9:43 AM $ 0.000586
+0.00%
$ 586,191 $ 113,854
9:42 AM $ 0.000587
+0.00%
$ 586,191 $ 113,931
9:41 AM $ 0.000587
+0.00%
$ 586,191 $ 113,931
9:40 AM $ 0.000587
+0.00%
$ 586,191 $ 113,916
9:39 AM $ 0.000587
-0.09%
$ 586,870 $ 113,942
9:38 AM $ 0.000587
+0.00%
$ 586,870 $ 113,942
9:37 AM $ 0.000585
+0.00%
$ 586,870 $ 113,883
9:36 AM $ 0.00059
+0.00%
$ 586,870 $ 113,785
9:35 AM $ 0.00059
+0.00%
$ 586,870 $ 113,785
9:34 AM $ 0.000591
-0.02%
$ 590,672 $ 113,574
9:33 AM $ 0.000592
+0.00%
$ 590,672 $ 113,580
9:32 AM $ 0.000592
+0.00%
$ 590,672 $ 113,580
9:31 AM $ 0.000591
+0.00%
$ 590,672 $ 113,604
9:30 AM $ 0.000591
+0.00%
$ 590,672 $ 113,604
9:29 AM $ 0.00059
-0.05%
$ 590,431 $ 113,685
9:28 AM $ 0.000591
+0.00%
$ 590,431 $ 113,642
9:27 AM $ 0.000591
+0.00%
$ 590,431 $ 113,642
9:25 AM $ 0.00059
+0.00%
$ 590,431 $ 113,627
9:24 AM $ 0.000591
-0.18%
$ 590,519 $ 113,707
9:23 AM $ 0.000592
+0.00%
$ 590,519 $ 113,707
9:22 AM $ 0.000591
+0.00%
$ 590,519 $ 113,652
9:21 AM $ 0.000591
+0.00%
$ 590,519 $ 113,652
9:20 AM $ 0.000591
+0.00%
$ 590,519 $ 113,650
9:19 AM $ 0.000591
-0.02%
$ 590,990 $ 113,545
9:18 AM $ 0.000591
+0.00%
$ 590,990 $ 113,524
9:17 AM $ 0.000591
+0.00%
$ 590,990 $ 113,524
9:16 AM $ 0.000591
+0.00%
$ 590,990 $ 113,536
9:15 AM $ 0.000591
+0.00%
$ 590,990 $ 113,536
9:14 AM $ 0.000591
-0.02%
$ 591,419 $ 113,593
9:13 AM $ 0.000592
+0.00%
$ 591,419 $ 113,593
9:12 AM $ 0.00059
+0.00%
$ 591,419 $ 113,547
9:11 AM $ 0.000591
+0.00%
$ 591,419 $ 113,528
9:10 AM $ 0.000591
+0.00%
$ 591,419 $ 113,528
9:09 AM $ 0.000592
-0.02%
$ 591,846 $ 113,545
9:08 AM $ 0.000592
+0.00%
$ 591,846 $ 113,543
9:07 AM $ 0.000591
+0.00%
$ 591,846 $ 113,543
9:06 AM $ 0.000591
+0.00%
$ 591,846 $ 113,576
9:05 AM $ 0.000592
+0.00%
$ 591,846 $ 113,560
9:04 AM $ 0.000592
+0.20%
$ 592,319 $ 113,550
9:03 AM $ 0.000591
+0.00%
$ 592,319 $ 113,512
9:02 AM $ 0.000591
+0.00%
$ 592,319 $ 113,512
9:01 AM $ 0.000591
+0.00%
$ 592,319 $ 113,536