yesnoerror Historical Data

YNE Page 20
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000587
+0.00%
$ 586,911 $ 112,999
10:29 AM $ 0.000587
-0.07%
$ 586,774 $ 112,926
10:28 AM $ 0.000587
+0.00%
$ 586,774 $ 112,926
10:27 AM $ 0.000586
+0.00%
$ 586,774 $ 112,965
10:26 AM $ 0.000586
+0.00%
$ 586,774 $ 112,965
10:25 AM $ 0.000587
+0.00%
$ 586,774 $ 113,001
10:24 AM $ 0.000587
+0.11%
$ 586,576 $ 113,001
10:23 AM $ 0.000586
+0.00%
$ 586,576 $ 112,977
10:22 AM $ 0.000586
+0.00%
$ 586,576 $ 113,009
10:21 AM $ 0.000586
+0.00%
$ 586,576 $ 113,009
10:20 AM $ 0.000586
+0.00%
$ 586,576 $ 113,013
10:19 AM $ 0.000586
-0.12%
$ 586,000 $ 113,251
10:18 AM $ 0.000586
+0.00%
$ 586,000 $ 113,251
10:17 AM $ 0.000586
+0.00%
$ 586,000 $ 113,277
10:16 AM $ 0.000587
+0.00%
$ 586,000 $ 113,277
10:15 AM $ 0.000587
+0.00%
$ 586,000 $ 113,322
10:14 AM $ 0.000586
+0.05%
$ 585,999 $ 113,160
10:13 AM $ 0.000586
+0.00%
$ 585,999 $ 113,160
10:12 AM $ 0.000585
+0.00%
$ 585,999 $ 113,248
10:11 AM $ 0.000585
+0.00%
$ 585,999 $ 113,248
10:10 AM $ 0.000586
+0.00%
$ 585,999 $ 113,281
10:09 AM $ 0.000586
+0.10%
$ 586,296 $ 113,246
10:08 AM $ 0.000586
+0.00%
$ 586,296 $ 113,246
10:07 AM $ 0.000585
+0.00%
$ 586,296 $ 113,260
10:06 AM $ 0.000585
+0.00%
$ 586,296 $ 113,236
10:05 AM $ 0.000585
+0.00%
$ 586,296 $ 113,236
10:04 AM $ 0.000585
-0.07%
$ 585,064 $ 113,308
10:03 AM $ 0.000586
+0.00%
$ 585,064 $ 113,297
10:02 AM $ 0.000586
+0.00%
$ 585,064 $ 113,309
10:01 AM $ 0.000586
-0.07%
$ 585,064 $ 113,309
10:00 AM $ 0.000586
+0.00%
$ 585,064 $ 113,317
9:59 AM $ 0.000585
+0.06%
$ 585,401 $ 113,503
9:58 AM $ 0.000586
+0.00%
$ 585,401 $ 113,477
9:57 AM $ 0.000586
+0.00%
$ 585,401 $ 113,477
9:56 AM $ 0.000586
+0.00%
$ 585,401 $ 113,571
9:55 AM $ 0.000586
+0.00%
$ 585,401 $ 113,571
9:54 AM $ 0.000586
+0.11%
$ 586,476 $ 113,729
9:53 AM $ 0.000586
+0.00%
$ 586,476 $ 113,729
9:52 AM $ 0.000586
+0.00%
$ 586,476 $ 113,770
9:51 AM $ 0.000585
+0.00%
$ 586,476 $ 113,804
9:50 AM $ 0.000585
+0.00%
$ 586,476 $ 113,804
9:49 AM $ 0.000585
-0.04%
$ 585,132 $ 113,879
9:48 AM $ 0.000585
+0.00%
$ 585,132 $ 113,843
9:47 AM $ 0.000585
+0.00%
$ 585,132 $ 113,843
9:46 AM $ 0.000586
+0.00%
$ 585,132 $ 113,815
9:45 AM $ 0.000586
+0.00%
$ 585,132 $ 113,753
9:44 AM $ 0.000586
-0.03%
$ 586,191 $ 113,753
9:43 AM $ 0.000586
+0.00%
$ 586,191 $ 113,854
9:42 AM $ 0.000587
+0.00%
$ 586,191 $ 113,931
9:41 AM $ 0.000587
+0.00%
$ 586,191 $ 113,931