yesnoerror Historical Data

YNE Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000584
+0.00%
$ 584,788 $ 112,464
11:09 AM $ 0.000585
-0.17%
$ 585,027 $ 112,533
11:08 AM $ 0.000586
+0.00%
$ 585,027 $ 112,598
11:07 AM $ 0.000586
+0.00%
$ 585,027 $ 112,598
11:06 AM $ 0.000585
+0.00%
$ 585,027 $ 112,610
11:05 AM $ 0.000585
+0.00%
$ 585,027 $ 112,610
11:04 AM $ 0.000585
-0.06%
$ 585,103 $ 112,593
11:03 AM $ 0.000585
+0.00%
$ 585,103 $ 112,535
11:02 AM $ 0.000587
+0.00%
$ 585,103 $ 112,497
11:01 AM $ 0.000587
+0.00%
$ 585,103 $ 112,497
11:00 AM $ 0.000587
+0.00%
$ 585,103 $ 112,462
10:59 AM $ 0.000587
-0.03%
$ 586,652 $ 112,395
10:58 AM $ 0.000587
+0.00%
$ 586,652 $ 112,395
10:57 AM $ 0.000587
+0.00%
$ 586,652 $ 112,448
10:56 AM $ 0.000586
+0.00%
$ 586,652 $ 112,448
10:55 AM $ 0.000586
+0.00%
$ 586,652 $ 112,483
10:54 AM $ 0.000587
+0.09%
$ 587,135 $ 112,582
10:53 AM $ 0.000587
+0.00%
$ 587,135 $ 112,582
10:52 AM $ 0.000588
+0.00%
$ 587,135 $ 112,585
10:51 AM $ 0.000588
+0.00%
$ 587,135 $ 112,585
10:50 AM $ 0.000588
+0.00%
$ 587,135 $ 112,590
10:49 AM $ 0.000588
+0.17%
$ 587,625 $ 112,529
10:48 AM $ 0.000587
+0.00%
$ 587,625 $ 112,529
10:47 AM $ 0.000587
+0.00%
$ 587,625 $ 112,586
10:46 AM $ 0.000586
+0.00%
$ 587,625 $ 112,586
10:45 AM $ 0.000586
+0.00%
$ 587,625 $ 112,658
10:44 AM $ 0.000586
-0.05%
$ 586,258 $ 112,634
10:43 AM $ 0.000587
+0.00%
$ 586,258 $ 112,634
10:42 AM $ 0.000587
+0.00%
$ 586,258 $ 112,633
10:41 AM $ 0.000586
+0.00%
$ 586,258 $ 112,633
10:40 AM $ 0.000586
+0.00%
$ 586,258 $ 112,729
10:39 AM $ 0.000586
+0.02%
$ 586,242 $ 112,729
10:38 AM $ 0.000586
+0.00%
$ 586,242 $ 112,800
10:37 AM $ 0.000587
+0.00%
$ 586,242 $ 112,796
10:36 AM $ 0.000587
+0.00%
$ 586,242 $ 112,723
10:35 AM $ 0.000587
+0.00%
$ 586,242 $ 112,723
10:34 AM $ 0.000587
+0.07%
$ 586,911 $ 113,146
10:33 AM $ 0.000586
+0.00%
$ 586,911 $ 113,146
10:32 AM $ 0.000587
+0.00%
$ 586,911 $ 113,059
10:31 AM $ 0.000587
+0.00%
$ 586,911 $ 113,059
10:30 AM $ 0.000587
+0.00%
$ 586,911 $ 112,999
10:29 AM $ 0.000587
-0.07%
$ 586,774 $ 112,926
10:28 AM $ 0.000587
+0.00%
$ 586,774 $ 112,926
10:27 AM $ 0.000586
+0.00%
$ 586,774 $ 112,965
10:26 AM $ 0.000586
+0.00%
$ 586,774 $ 112,965
10:25 AM $ 0.000587
+0.00%
$ 586,774 $ 113,001
10:24 AM $ 0.000587
+0.11%
$ 586,576 $ 113,001
10:23 AM $ 0.000586
+0.00%
$ 586,576 $ 112,977
10:22 AM $ 0.000586
+0.00%
$ 586,576 $ 113,009
10:21 AM $ 0.000586
+0.00%
$ 586,576 $ 113,009