yesnoerror Historical Data

YNE Page 22
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00057
+0.03%
$ 569,704 $ 115,773
6:53 PM $ 0.00057
+0.00%
$ 569,704 $ 115,776
6:52 PM $ 0.00057
+0.00%
$ 569,704 $ 115,776
6:51 PM $ 0.000569
+0.00%
$ 569,704 $ 115,751
6:50 PM $ 0.000569
+0.00%
$ 569,704 $ 115,751
6:49 PM $ 0.000568
+0.02%
$ 568,277 $ 115,816
6:48 PM $ 0.000568
+0.00%
$ 568,277 $ 115,816
6:47 PM $ 0.000568
+0.00%
$ 568,277 $ 115,806
6:46 PM $ 0.000568
+0.00%
$ 568,277 $ 115,806
6:45 PM $ 0.000568
+0.00%
$ 568,277 $ 115,752
6:44 PM $ 0.000567
+0.02%
$ 567,287 $ 115,829
6:43 PM $ 0.000567
+0.00%
$ 567,287 $ 115,829
6:42 PM $ 0.000573
+0.00%
$ 567,287 $ 115,767
6:41 PM $ 0.000574
+0.00%
$ 567,287 $ 115,767
6:40 PM $ 0.000574
+0.00%
$ 567,287 $ 115,738
6:39 PM $ 0.000574
-0.02%
$ 573,859 $ 115,738
6:38 PM $ 0.000574
+0.00%
$ 573,859 $ 115,767
6:37 PM $ 0.000573
+0.00%
$ 573,859 $ 115,885
6:36 PM $ 0.000573
+0.00%
$ 573,859 $ 115,885
6:35 PM $ 0.000574
+0.00%
$ 573,859 $ 115,850
6:34 PM $ 0.000574
-0.03%
$ 573,874 $ 115,891
6:33 PM $ 0.000574
+0.00%
$ 573,874 $ 115,883
6:32 PM $ 0.000574
+0.00%
$ 573,874 $ 115,883
6:31 PM $ 0.000575
+0.00%
$ 573,874 $ 115,877
6:30 PM $ 0.000575
+0.00%
$ 573,874 $ 115,877
6:29 PM $ 0.000573
+0.07%
$ 572,522 $ 115,959
6:28 PM $ 0.000572
+0.00%
$ 572,522 $ 116,007
6:27 PM $ 0.000572
+0.00%
$ 572,522 $ 116,007
6:26 PM $ 0.000572
+0.00%
$ 572,522 $ 116,080
6:25 PM $ 0.000572
+0.00%
$ 572,522 $ 116,080
6:24 PM $ 0.000572
+0.14%
$ 571,895 $ 116,149
6:23 PM $ 0.000571
+0.00%
$ 571,895 $ 116,134
6:22 PM $ 0.000572
+0.00%
$ 571,895 $ 116,134
6:21 PM $ 0.000572
+0.00%
$ 571,895 $ 116,249
6:20 PM $ 0.000572
+0.00%
$ 571,895 $ 116,212
6:19 PM $ 0.000572
-0.02%
$ 571,670 $ 116,237
6:18 PM $ 0.000571
+0.00%
$ 571,670 $ 116,300
6:17 PM $ 0.000571
+0.00%
$ 571,670 $ 116,300
6:16 PM $ 0.000572
+0.00%
$ 571,670 $ 116,271
6:15 PM $ 0.000571
+0.00%
$ 571,670 $ 116,271
6:14 PM $ 0.000572
+0.13%
$ 571,684 $ 116,335
6:12 PM $ 0.000571
+0.00%
$ 571,684 $ 116,398
6:11 PM $ 0.00057
+0.00%
$ 571,684 $ 116,398
6:10 PM $ 0.00057
+0.00%
$ 571,684 $ 116,404
6:09 PM $ 0.00057
-0.07%
$ 570,054 $ 116,404
6:08 PM $ 0.000574
+0.00%
$ 570,054 $ 116,372
6:07 PM $ 0.000574
+0.00%
$ 570,054 $ 116,372
6:06 PM $ 0.000575
+0.00%
$ 570,054 $ 116,289
6:05 PM $ 0.000575
+0.00%
$ 570,054 $ 116,289
6:04 PM $ 0.000572
+0.03%
$ 572,344 $ 116,152