yesnoerror Historical Data

YNE Page 23
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.000574
+0.00%
$ 573,591 $ 115,933
7:30 PM $ 0.000574
+0.00%
$ 573,591 $ 115,933
7:29 PM $ 0.000574
+0.00%
$ 574,141 $ 115,985
7:28 PM $ 0.000574
+0.00%
$ 574,141 $ 115,985
7:27 PM $ 0.000573
+0.00%
$ 574,141 $ 116,047
7:26 PM $ 0.000573
+0.00%
$ 574,141 $ 116,047
7:25 PM $ 0.000574
+0.00%
$ 574,141 $ 116,063
7:24 PM $ 0.000574
-0.10%
$ 573,988 $ 116,184
7:23 PM $ 0.000569
+0.00%
$ 573,988 $ 116,174
7:22 PM $ 0.000569
+0.00%
$ 573,988 $ 116,174
7:21 PM $ 0.00057
+0.00%
$ 573,988 $ 116,204
7:20 PM $ 0.00057
+0.00%
$ 573,988 $ 116,204
7:19 PM $ 0.000568
+0.03%
$ 567,752 $ 116,116
7:18 PM $ 0.000568
+0.00%
$ 567,752 $ 116,116
7:17 PM $ 0.000568
+0.00%
$ 567,752 $ 115,938
7:16 PM $ 0.000568
+0.00%
$ 567,752 $ 115,938
7:15 PM $ 0.000568
+0.00%
$ 567,752 $ 115,887
7:14 PM $ 0.000568
+0.05%
$ 568,177 $ 115,939
7:13 PM $ 0.000568
+0.00%
$ 568,177 $ 115,940
7:12 PM $ 0.000568
+0.00%
$ 568,177 $ 115,940
7:11 PM $ 0.000569
+0.00%
$ 568,177 $ 115,947
7:10 PM $ 0.000569
+0.00%
$ 568,177 $ 115,947
7:09 PM $ 0.000569
-0.08%
$ 569,046 $ 115,948
7:08 PM $ 0.00057
+0.00%
$ 569,046 $ 115,948
7:07 PM $ 0.00057
+0.00%
$ 569,046 $ 115,912
7:06 PM $ 0.000569
+0.00%
$ 569,046 $ 115,912
7:05 PM $ 0.000569
-0.04%
$ 569,046 $ 116,011
7:04 PM $ 0.000569
+0.12%
$ 569,352 $ 116,147
7:03 PM $ 0.000569
+0.00%
$ 569,352 $ 116,118
7:02 PM $ 0.000569
+0.00%
$ 569,352 $ 116,118
7:01 PM $ 0.00057
+0.00%
$ 569,352 $ 116,102
7:00 PM $ 0.00057
+0.00%
$ 569,352 $ 116,102
6:59 PM $ 0.00057
-0.04%
$ 569,734 $ 115,990
6:58 PM $ 0.00057
+0.00%
$ 569,734 $ 115,990
6:57 PM $ 0.00057
+0.00%
$ 569,734 $ 115,951
6:56 PM $ 0.00057
+0.00%
$ 569,734 $ 115,951
6:55 PM $ 0.00057
+0.00%
$ 569,734 $ 115,876
6:54 PM $ 0.00057
+0.03%
$ 569,704 $ 115,773
6:53 PM $ 0.00057
+0.00%
$ 569,704 $ 115,776
6:52 PM $ 0.00057
+0.00%
$ 569,704 $ 115,776
6:51 PM $ 0.000569
+0.00%
$ 569,704 $ 115,751
6:50 PM $ 0.000569
+0.00%
$ 569,704 $ 115,751
6:49 PM $ 0.000568
+0.02%
$ 568,277 $ 115,816
6:48 PM $ 0.000568
+0.00%
$ 568,277 $ 115,816
6:47 PM $ 0.000568
+0.00%
$ 568,277 $ 115,806
6:46 PM $ 0.000568
+0.00%
$ 568,277 $ 115,806
6:45 PM $ 0.000568
+0.00%
$ 568,277 $ 115,752
6:44 PM $ 0.000567
+0.02%
$ 567,287 $ 115,829
6:43 PM $ 0.000567
+0.00%
$ 567,287 $ 115,829
6:42 PM $ 0.000573
+0.00%
$ 567,287 $ 115,767