yesnoerror Historical Data

YNE Page 24
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000571
+0.00%
$ 570,843 $ 114,786
8:17 PM $ 0.000571
+0.00%
$ 570,843 $ 114,877
8:16 PM $ 0.000571
+0.00%
$ 570,843 $ 114,877
8:15 PM $ 0.00057
+0.00%
$ 570,843 $ 114,925
8:14 PM $ 0.000571
-0.05%
$ 571,127 $ 115,008
8:13 PM $ 0.000571
+0.00%
$ 571,127 $ 115,008
8:12 PM $ 0.000572
+0.00%
$ 571,127 $ 115,190
8:11 PM $ 0.000572
+0.00%
$ 571,127 $ 115,190
8:10 PM $ 0.000572
+0.00%
$ 571,127 $ 115,151
8:09 PM $ 0.000572
-0.01%
$ 572,395 $ 115,288
8:08 PM $ 0.000572
+0.00%
$ 572,395 $ 115,278
8:07 PM $ 0.000572
+0.00%
$ 572,395 $ 115,278
8:06 PM $ 0.000572
+0.00%
$ 572,395 $ 115,203
8:05 PM $ 0.000572
+0.00%
$ 572,395 $ 115,203
8:04 PM $ 0.000572
+0.11%
$ 572,315 $ 115,284
8:03 PM $ 0.000572
+0.00%
$ 572,315 $ 115,284
8:02 PM $ 0.000572
+0.00%
$ 572,315 $ 115,327
8:01 PM $ 0.000572
+0.00%
$ 572,315 $ 115,327
8:00 PM $ 0.000572
+0.00%
$ 572,315 $ 115,333
7:59 PM $ 0.000572
+0.06%
$ 572,454 $ 115,423
7:58 PM $ 0.000572
+0.00%
$ 572,454 $ 115,386
7:57 PM $ 0.000572
+0.00%
$ 572,454 $ 115,386
7:56 PM $ 0.000572
+0.00%
$ 572,454 $ 115,346
7:55 PM $ 0.000572
+0.00%
$ 572,454 $ 115,346
7:54 PM $ 0.000572
-0.07%
$ 571,797 $ 115,486
7:53 PM $ 0.000572
+0.00%
$ 571,797 $ 115,486
7:52 PM $ 0.000572
+0.00%
$ 571,797 $ 115,545
7:51 PM $ 0.000572
+0.00%
$ 571,797 $ 115,545
7:50 PM $ 0.000573
+0.00%
$ 571,797 $ 115,567
7:49 PM $ 0.000573
+0.19%
$ 573,137 $ 115,674
7:48 PM $ 0.000572
+0.00%
$ 573,137 $ 115,720
7:47 PM $ 0.000572
+0.00%
$ 573,137 $ 115,720
7:46 PM $ 0.000572
+0.00%
$ 573,137 $ 115,742
7:45 PM $ 0.000572
+0.00%
$ 573,137 $ 115,772
7:44 PM $ 0.000572
-0.06%
$ 571,659 $ 115,863
7:43 PM $ 0.000572
+0.00%
$ 571,659 $ 115,892
7:42 PM $ 0.000572
+0.00%
$ 571,659 $ 115,892
7:41 PM $ 0.000573
+0.00%
$ 571,659 $ 115,990
7:40 PM $ 0.000573
+0.00%
$ 571,659 $ 115,990
7:39 PM $ 0.000573
-0.17%
$ 572,847 $ 116,053
7:38 PM $ 0.000574
+0.00%
$ 572,847 $ 116,053
7:37 PM $ 0.000573
+0.00%
$ 572,847 $ 116,006
7:36 PM $ 0.000573
+0.00%
$ 572,847 $ 115,990
7:35 PM $ 0.000573
+0.00%
$ 572,847 $ 115,990
7:34 PM $ 0.000574
+0.00%
$ 573,591 $ 115,946
7:33 PM $ 0.000574
+0.00%
$ 573,591 $ 115,946
7:32 PM $ 0.000574
+0.00%
$ 573,591 $ 115,950
7:31 PM $ 0.000574
+0.00%
$ 573,591 $ 115,933
7:30 PM $ 0.000574
+0.00%
$ 573,591 $ 115,933
7:29 PM $ 0.000574
+0.00%
$ 574,141 $ 115,985