yesnoerror Historical Data

YNE Page 25
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000572
+0.00%
$ 572,228 $ 114,880
9:00 PM $ 0.000572
+0.00%
$ 572,228 $ 114,931
8:59 PM $ 0.000572
+0.00%
$ 572,351 $ 114,931
8:58 PM $ 0.000572
+0.00%
$ 572,351 $ 114,877
8:57 PM $ 0.000573
+0.00%
$ 572,351 $ 114,925
8:56 PM $ 0.000573
+0.00%
$ 572,351 $ 114,925
8:55 PM $ 0.00057
+0.00%
$ 572,351 $ 114,884
8:54 PM $ 0.00057
-0.03%
$ 570,125 $ 114,753
8:53 PM $ 0.00057
+0.00%
$ 570,125 $ 114,777
8:52 PM $ 0.00057
+0.00%
$ 570,125 $ 114,777
8:51 PM $ 0.000571
+0.00%
$ 570,125 $ 114,759
8:50 PM $ 0.000571
+0.00%
$ 570,125 $ 114,759
8:49 PM $ 0.000571
-0.02%
$ 570,601 $ 114,504
8:48 PM $ 0.000571
+0.00%
$ 570,601 $ 114,504
8:47 PM $ 0.000571
+0.00%
$ 570,601 $ 114,539
8:46 PM $ 0.000571
+0.00%
$ 570,601 $ 114,410
8:45 PM $ 0.000571
+0.00%
$ 570,601 $ 114,410
8:44 PM $ 0.000568
+0.10%
$ 568,067 $ 114,437
8:43 PM $ 0.000567
+0.00%
$ 568,067 $ 114,433
8:42 PM $ 0.000567
+0.00%
$ 568,067 $ 114,433
8:41 PM $ 0.000571
+0.00%
$ 568,067 $ 114,543
8:40 PM $ 0.000571
+0.00%
$ 568,067 $ 114,543
8:39 PM $ 0.000571
+0.01%
$ 570,503 $ 114,557
8:38 PM $ 0.00057
+0.00%
$ 570,503 $ 114,461
8:37 PM $ 0.000571
+0.00%
$ 570,503 $ 114,461
8:36 PM $ 0.00057
+0.00%
$ 570,503 $ 114,751
8:35 PM $ 0.00057
+0.00%
$ 570,503 $ 114,751
8:34 PM $ 0.00057
+0.00%
$ 570,207 $ 114,568
8:33 PM $ 0.00057
+0.00%
$ 570,207 $ 114,568
8:32 PM $ 0.00057
+0.00%
$ 570,207 $ 114,633
8:31 PM $ 0.00057
+0.00%
$ 570,207 $ 114,633
8:30 PM $ 0.00057
+0.00%
$ 570,207 $ 114,723
8:29 PM $ 0.00057
+0.08%
$ 569,941 $ 114,723
8:28 PM $ 0.00057
+0.00%
$ 569,941 $ 114,685
8:27 PM $ 0.00057
+0.00%
$ 569,941 $ 114,709
8:26 PM $ 0.00057
+0.00%
$ 569,941 $ 114,709
8:25 PM $ 0.00057
+0.00%
$ 569,941 $ 114,711
8:24 PM $ 0.00057
-0.05%
$ 569,976 $ 114,662
8:23 PM $ 0.00057
+0.00%
$ 569,976 $ 114,691
8:22 PM $ 0.00057
+0.00%
$ 569,976 $ 114,691
8:21 PM $ 0.00057
+0.00%
$ 569,976 $ 114,744
8:20 PM $ 0.00057
+0.00%
$ 569,976 $ 114,744
8:19 PM $ 0.000571
-0.03%
$ 570,843 $ 114,786
8:18 PM $ 0.000571
+0.00%
$ 570,843 $ 114,786
8:17 PM $ 0.000571
+0.00%
$ 570,843 $ 114,877
8:16 PM $ 0.000571
+0.00%
$ 570,843 $ 114,877
8:15 PM $ 0.00057
+0.00%
$ 570,843 $ 114,925
8:14 PM $ 0.000571
-0.05%
$ 571,127 $ 115,008
8:13 PM $ 0.000571
+0.00%
$ 571,127 $ 115,008
8:12 PM $ 0.000572
+0.00%
$ 571,127 $ 115,190