yesnoerror Historical Data

YNE Page 27
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000561
+0.00%
$ 560,455 $ 115,616
10:32 PM $ 0.000561
+0.00%
$ 560,455 $ 115,616
10:31 PM $ 0.000561
+0.00%
$ 560,455 $ 115,530
10:30 PM $ 0.000561
+0.00%
$ 560,455 $ 115,530
10:29 PM $ 0.000561
-0.08%
$ 560,952 $ 115,309
10:28 PM $ 0.000561
+0.00%
$ 560,952 $ 115,309
10:27 PM $ 0.000561
+0.00%
$ 560,952 $ 115,298
10:26 PM $ 0.000561
+0.00%
$ 560,952 $ 115,303
10:25 PM $ 0.000561
+0.00%
$ 560,952 $ 115,303
10:24 PM $ 0.000561
-0.31%
$ 561,312 $ 115,124
10:23 PM $ 0.000563
+0.00%
$ 561,312 $ 115,124
10:22 PM $ 0.000563
+0.00%
$ 561,312 $ 114,970
10:21 PM $ 0.000563
+0.00%
$ 561,312 $ 114,970
10:20 PM $ 0.000563
+0.00%
$ 561,312 $ 114,985
10:19 PM $ 0.000563
-0.21%
$ 563,042 $ 114,981
10:18 PM $ 0.000564
+0.00%
$ 563,042 $ 114,945
10:17 PM $ 0.000564
+0.00%
$ 563,042 $ 114,945
10:16 PM $ 0.000564
+0.00%
$ 563,042 $ 114,937
10:15 PM $ 0.000564
+0.00%
$ 563,042 $ 114,937
10:14 PM $ 0.000564
+0.03%
$ 564,200 $ 114,870
10:13 PM $ 0.000564
+0.00%
$ 564,200 $ 114,870
10:12 PM $ 0.000564
+0.00%
$ 564,200 $ 114,860
10:11 PM $ 0.000564
+0.00%
$ 564,200 $ 114,919
10:10 PM $ 0.000564
+0.00%
$ 564,200 $ 114,919
10:09 PM $ 0.000564
-0.09%
$ 564,048 $ 114,890
10:08 PM $ 0.000565
+0.00%
$ 564,048 $ 114,890
10:07 PM $ 0.000565
+0.00%
$ 564,048 $ 114,847
10:06 PM $ 0.000565
+0.00%
$ 564,048 $ 114,847
10:05 PM $ 0.000565
+0.00%
$ 564,048 $ 114,962
10:04 PM $ 0.000565
+0.02%
$ 564,685 $ 115,002
10:03 PM $ 0.000566
+0.00%
$ 564,685 $ 115,067
10:02 PM $ 0.000566
+0.00%
$ 564,685 $ 115,067
10:01 PM $ 0.000566
+0.00%
$ 564,685 $ 115,092
10:00 PM $ 0.000566
+0.00%
$ 564,685 $ 115,092
9:59 PM $ 0.000566
-0.08%
$ 566,046 $ 115,154
9:58 PM $ 0.000567
+0.00%
$ 566,046 $ 115,154
9:57 PM $ 0.000567
+0.00%
$ 566,046 $ 115,131
9:56 PM $ 0.000567
+0.00%
$ 566,046 $ 115,083
9:55 PM $ 0.000567
+0.00%
$ 566,046 $ 115,083
9:54 PM $ 0.000567
-0.02%
$ 566,881 $ 115,113
9:53 PM $ 0.000567
+0.00%
$ 566,881 $ 115,113
9:52 PM $ 0.000567
+0.00%
$ 566,881 $ 115,088
9:51 PM $ 0.000567
+0.00%
$ 566,881 $ 115,088
9:50 PM $ 0.000567
+0.00%
$ 566,881 $ 115,070
9:49 PM $ 0.000567
-0.15%
$ 567,126 $ 115,097
9:48 PM $ 0.000567
+0.00%
$ 567,126 $ 115,118
9:47 PM $ 0.000567
+0.00%
$ 567,126 $ 115,118
9:46 PM $ 0.000568
+0.00%
$ 567,126 $ 115,117
9:45 PM $ 0.000568
+0.00%
$ 567,126 $ 115,117
9:44 PM $ 0.000568
+0.10%
$ 567,998 $ 115,065