yesnoerror Historical Data

YNE Page 5
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.000596
+0.00%
$ 595,537 $ 115,018
8:16 PM $ 0.000595
+0.00%
$ 595,537 $ 115,018
8:15 PM $ 0.000596
+0.00%
$ 595,537 $ 115,055
8:14 PM $ 0.000596
-0.04%
$ 595,814 $ 115,100
8:13 PM $ 0.000596
+0.00%
$ 595,814 $ 115,021
8:12 PM $ 0.000596
+0.00%
$ 595,814 $ 115,021
8:11 PM $ 0.000595
+0.00%
$ 595,814 $ 114,940
8:10 PM $ 0.000595
+0.00%
$ 595,814 $ 114,940
8:09 PM $ 0.000595
+0.10%
$ 595,375 $ 114,864
8:08 PM $ 0.000595
+0.00%
$ 595,375 $ 114,864
8:07 PM $ 0.000595
+0.00%
$ 595,375 $ 114,825
8:06 PM $ 0.000595
+0.00%
$ 595,375 $ 114,825
8:05 PM $ 0.000595
+0.00%
$ 595,375 $ 114,861
8:04 PM $ 0.000595
-0.12%
$ 595,343 $ 114,952
8:03 PM $ 0.000596
+0.00%
$ 595,343 $ 114,939
8:02 PM $ 0.000596
+0.00%
$ 595,343 $ 114,939
8:01 PM $ 0.000596
+0.00%
$ 595,343 $ 114,925
8:00 PM $ 0.000596
+0.00%
$ 595,343 $ 114,925
7:59 PM $ 0.000596
+0.01%
$ 596,289 $ 114,853
7:58 PM $ 0.000596
+0.00%
$ 596,289 $ 114,853
7:57 PM $ 0.000596
+0.00%
$ 596,289 $ 114,746
7:56 PM $ 0.000596
+0.00%
$ 596,289 $ 114,746
7:55 PM $ 0.000596
+0.00%
$ 596,289 $ 114,772
7:54 PM $ 0.000596
+0.05%
$ 596,000 $ 114,832
7:53 PM $ 0.000596
+0.00%
$ 596,000 $ 114,836
7:52 PM $ 0.000596
+0.00%
$ 596,000 $ 114,836
7:51 PM $ 0.000596
+0.00%
$ 596,000 $ 114,791
7:50 PM $ 0.000596
+0.00%
$ 596,000 $ 114,791
7:49 PM $ 0.000596
-0.01%
$ 595,574 $ 114,842
7:48 PM $ 0.000596
+0.00%
$ 595,574 $ 114,842
7:47 PM $ 0.000596
+0.00%
$ 595,574 $ 114,919
7:46 PM $ 0.000595
+0.00%
$ 595,574 $ 114,919
7:45 PM $ 0.000596
+0.00%
$ 595,574 $ 114,971
7:44 PM $ 0.000596
+0.01%
$ 596,061 $ 114,971
7:43 PM $ 0.000596
+0.00%
$ 596,061 $ 115,007
7:42 PM $ 0.000597
+0.00%
$ 596,061 $ 114,996
7:41 PM $ 0.000596
+0.00%
$ 596,061 $ 114,956
7:40 PM $ 0.000596
+0.00%
$ 596,061 $ 114,956
7:39 PM $ 0.000596
+0.02%
$ 596,099 $ 115,075
7:38 PM $ 0.000596
+0.00%
$ 596,099 $ 115,075
7:37 PM $ 0.000596
+0.00%
$ 596,099 $ 115,157
7:36 PM $ 0.000596
+0.00%
$ 596,099 $ 115,157
7:35 PM $ 0.000596
+0.00%
$ 596,099 $ 115,083
7:34 PM $ 0.000595
+0.10%
$ 595,311 $ 114,984
7:33 PM $ 0.000595
+0.00%
$ 595,311 $ 114,984
7:32 PM $ 0.000595
+0.00%
$ 595,311 $ 114,999
7:31 PM $ 0.000595
+0.00%
$ 595,311 $ 114,999
7:30 PM $ 0.000595
+0.00%
$ 595,311 $ 115,009
7:29 PM $ 0.000595
+0.05%
$ 595,408 $ 114,900
7:28 PM $ 0.000595
+0.00%
$ 595,408 $ 114,888