yesnoerror Historical Data

YNE Page 6
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000593
+0.00%
$ 593,514 $ 116,210
8:42 PM $ 0.000593
+0.00%
$ 593,514 $ 116,210
8:41 PM $ 0.000593
+0.00%
$ 593,514 $ 116,230
8:40 PM $ 0.000593
+0.00%
$ 593,514 $ 116,230
8:39 PM $ 0.000593
-0.13%
$ 593,165 $ 116,184
8:38 PM $ 0.000594
+0.00%
$ 593,165 $ 116,184
8:37 PM $ 0.000594
+0.00%
$ 593,165 $ 116,233
8:36 PM $ 0.000594
+0.00%
$ 593,165 $ 116,233
8:35 PM $ 0.000595
-0.02%
$ 593,165 $ 116,160
8:34 PM $ 0.000595
+0.05%
$ 594,714 $ 116,002
8:33 PM $ 0.000594
+0.00%
$ 594,714 $ 116,183
8:32 PM $ 0.000595
+0.00%
$ 594,714 $ 116,183
8:31 PM $ 0.000595
+0.00%
$ 594,714 $ 116,168
8:30 PM $ 0.000595
+0.00%
$ 594,714 $ 116,168
8:29 PM $ 0.000595
+0.04%
$ 595,221 $ 115,457
8:28 PM $ 0.000595
+0.00%
$ 595,221 $ 115,457
8:27 PM $ 0.000592
+0.00%
$ 595,221 $ 115,486
8:26 PM $ 0.000592
+0.00%
$ 595,221 $ 115,486
8:25 PM $ 0.000595
+0.00%
$ 595,221 $ 115,404
8:24 PM $ 0.000593
-0.40%
$ 593,395 $ 115,145
8:23 PM $ 0.000596
+0.00%
$ 593,395 $ 115,121
8:22 PM $ 0.000595
+0.00%
$ 593,395 $ 115,121
8:21 PM $ 0.000595
+0.00%
$ 593,395 $ 115,105
8:20 PM $ 0.000595
+0.00%
$ 593,395 $ 115,105
8:19 PM $ 0.000596
-0.05%
$ 595,537 $ 115,027
8:18 PM $ 0.000596
+0.00%
$ 595,537 $ 115,027
8:17 PM $ 0.000596
+0.00%
$ 595,537 $ 115,018
8:16 PM $ 0.000595
+0.00%
$ 595,537 $ 115,018
8:15 PM $ 0.000596
+0.00%
$ 595,537 $ 115,055
8:14 PM $ 0.000596
-0.04%
$ 595,814 $ 115,100
8:13 PM $ 0.000596
+0.00%
$ 595,814 $ 115,021
8:12 PM $ 0.000596
+0.00%
$ 595,814 $ 115,021
8:11 PM $ 0.000595
+0.00%
$ 595,814 $ 114,940
8:10 PM $ 0.000595
+0.00%
$ 595,814 $ 114,940
8:09 PM $ 0.000595
+0.10%
$ 595,375 $ 114,864
8:08 PM $ 0.000595
+0.00%
$ 595,375 $ 114,864
8:07 PM $ 0.000595
+0.00%
$ 595,375 $ 114,825
8:06 PM $ 0.000595
+0.00%
$ 595,375 $ 114,825
8:05 PM $ 0.000595
+0.00%
$ 595,375 $ 114,861
8:04 PM $ 0.000595
-0.12%
$ 595,343 $ 114,952
8:03 PM $ 0.000596
+0.00%
$ 595,343 $ 114,939
8:02 PM $ 0.000596
+0.00%
$ 595,343 $ 114,939
8:01 PM $ 0.000596
+0.00%
$ 595,343 $ 114,925
8:00 PM $ 0.000596
+0.00%
$ 595,343 $ 114,925
7:59 PM $ 0.000596
+0.01%
$ 596,289 $ 114,853
7:58 PM $ 0.000596
+0.00%
$ 596,289 $ 114,853
7:57 PM $ 0.000596
+0.00%
$ 596,289 $ 114,746
7:56 PM $ 0.000596
+0.00%
$ 596,289 $ 114,746
7:55 PM $ 0.000596
+0.00%
$ 596,289 $ 114,772
7:54 PM $ 0.000596
+0.05%
$ 596,000 $ 114,832