yesnoerror Historical Data

YNE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00136
+0.41%
$ 1.36 million $ 212,988
Dec 21, 3 AM $ 0.00135
-0.12%
$ 1.35 million $ 212,107
Dec 21, 2 AM $ 0.00135
-0.52%
$ 1.35 million $ 212,377
Dec 21, 1 AM $ 0.00136
+0.03%
$ 1.36 million $ 215,158
Dec 21, 12 AM $ 0.00136
-0.13%
$ 1.36 million $ 220,038
Dec 20, 11 PM $ 0.00136
-0.92%
$ 1.36 million $ 220,776
Dec 20, 10 PM $ 0.00137
+0.35%
$ 1.37 million $ 215,642
Dec 20, 9 PM $ 0.00137
-0.51%
$ 1.37 million $ 210,774
Dec 20, 8 PM $ 0.00137
+0.85%
$ 1.37 million $ 208,698
Dec 20, 7 PM $ 0.00137
-0.15%
$ 1.37 million $ 210,255
Dec 20, 6 PM $ 0.00137
+0.64%
$ 1.37 million $ 210,107
Dec 20, 5 PM $ 0.00136
+0.29%
$ 1.36 million $ 207,893
Dec 20, 4 PM $ 0.00135
+0.36%
$ 1.35 million $ 207,915
Dec 20, 3 PM $ 0.00135
+0.65%
$ 1.35 million $ 207,250
Dec 20, 2 PM $ 0.00134
+0.14%
$ 1.34 million $ 207,459
Dec 20, 1 PM $ 0.00135
-1.83%
$ 1.35 million $ 202,009
Dec 20, 12 PM $ 0.00137
-0.51%
$ 1.37 million $ 201,391
Dec 20, 11 AM $ 0.00138
+0.82%
$ 1.38 million $ 203,408
Dec 20, 10 AM $ 0.00137
-0.34%
$ 1.37 million $ 201,365
Dec 20, 9 AM $ 0.00137
-0.26%
$ 1.37 million $ 203,914
Dec 20, 8 AM $ 0.00137
+0.56%
$ 1.37 million $ 204,734
Dec 20, 7 AM $ 0.00137
+0.04%
$ 1.37 million $ 203,602
Dec 20, 6 AM $ 0.00137
+0.25%
$ 1.37 million $ 201,974
Dec 20, 5 AM $ 0.00136
+0.12%
$ 1.36 million $ 200,752
Dec 20, 4 AM $ 0.00136
-0.24%
$ 1.36 million $ 201,012
Dec 20, 3 AM $ 0.00136
-0.17%
$ 1.36 million $ 204,091
Dec 20, 2 AM $ 0.00137
+0.06%
$ 1.37 million $ 205,918
Dec 20, 1 AM $ 0.00137
-0.01%
$ 1.37 million $ 206,722
Dec 20, 12 AM $ 0.00137
-0.14%
$ 1.37 million $ 206,955
Dec 19, 11 PM $ 0.00137
-0.32%
$ 1.37 million $ 206,629
Dec 19, 10 PM $ 0.00137
+0.29%
$ 1.37 million $ 208,960
Dec 19, 9 PM $ 0.00137
-0.16%
$ 1.37 million $ 207,740
Dec 19, 8 PM $ 0.00137
+0.99%
$ 1.37 million $ 205,289
Dec 19, 7 PM $ 0.00136
+0.15%
$ 1.36 million $ 199,291
Dec 19, 6 PM $ 0.00135
+0.67%
$ 1.35 million $ 197,323
Dec 19, 5 PM $ 0.00135
-1.32%
$ 1.35 million $ 195,164
Dec 19, 4 PM $ 0.00136
+0.79%
$ 1.36 million $ 193,000
Dec 19, 3 PM $ 0.00135
+0.04%
$ 1.35 million $ 190,508
Dec 19, 2 PM $ 0.00135
-0.24%
$ 1.35 million $ 189,740
Dec 19, 1 PM $ 0.00135
+0.19%
$ 1.35 million $ 193,349
Dec 19, 12 PM $ 0.00135
+0.02%
$ 1.35 million $ 194,489
Dec 19, 11 AM $ 0.00135
+0.70%
$ 1.35 million $ 194,725
Dec 19, 10 AM $ 0.00134
-0.14%
$ 1.34 million $ 194,009
Dec 19, 9 AM $ 0.00134
-0.32%
$ 1.34 million $ 192,875
Dec 19, 8 AM $ 0.00135
+0.14%
$ 1.35 million $ 192,678
Dec 19, 7 AM $ 0.00135
+0.96%
$ 1.35 million $ 193,945
Dec 19, 6 AM $ 0.00133
+0.87%
$ 1.33 million $ 193,926
Dec 19, 5 AM $ 0.00132
-0.10%
$ 1.32 million $ 199,363
Dec 19, 4 AM $ 0.00132
+0.93%
$ 1.32 million $ 199,759
Dec 19, 3 AM $ 0.00131
+2.11%
$ 1.31 million $ 198,139