Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.000598
+0.25%
$598,446 $121,670
Apr 17, 6 PM $0.000597
-1.45%
$596,936 $121,974
Apr 17, 5 PM $0.000606
-1.46%
$605,594 $119,109
Apr 17, 4 PM $0.000616
+0.91%
$615,774 $118,948
Apr 17, 3 PM $0.00061
+0.03%
$610,446 $118,268
Apr 17, 2 PM $0.00061
+0.56%
$610,004 $116,895
Apr 17, 1 PM $0.000607
+1.30%
$606,725 $116,504
Apr 17, 12 PM $0.000599
+0.18%
$598,948 $116,235
Apr 17, 11 AM $0.000598
-0.04%
$597,863 $115,914
Apr 17, 10 AM $0.000598
-0.48%
$598,110 $117,119
Apr 17, 9 AM $0.000601
+0.22%
$601,059 $117,202
Apr 17, 8 AM $0.0006
+0.26%
$599,710 $118,008
Apr 17, 7 AM $0.000598
-0.21%
$598,162 $117,810
Apr 17, 6 AM $0.000599
+0.28%
$599,401 $117,873
Apr 17, 5 AM $0.000598
-0.06%
$597,720 $117,626
Apr 17, 4 AM $0.000599
-0.07%
$598,796 $116,616
Apr 17, 3 AM $0.000599
-0.08%
$599,228 $116,135
Apr 17, 2 AM $0.0006
-0.03%
$599,599 $116,524
Apr 17, 1 AM $0.0006
+0.76%
$599,988 $117,684
Apr 17, 12 AM $0.000595
-0.48%
$595,289 $116,589
Apr 16, 11 PM $0.000598
-0.21%
$597,964 $116,073
Apr 16, 10 PM $0.000599
-0.16%
$599,193 $116,200
Apr 16, 9 PM $0.000601
-0.36%
$600,500 $115,735
Apr 16, 8 PM $0.000603
+0.04%
$602,673 $116,394
Apr 16, 7 PM $0.000602
+1.56%
$602,391 $115,960
Apr 16, 6 PM $0.000593
+1.32%
$592,565 $116,615
Apr 16, 5 PM $0.000585
+0.11%
$585,221 $117,763
Apr 16, 4 PM $0.000584
+0.40%
$584,036 $117,182
Apr 16, 3 PM $0.000582
+0.53%
$581,691 $117,915
Apr 16, 2 PM $0.000579
+0.31%
$578,699 $118,606
Apr 16, 1 PM $0.000576
-1.16%
$575,760 $118,614
Apr 16, 12 PM $0.000583
-0.02%
$582,524 $118,818
Apr 16, 11 AM $0.000583
+0.17%
$582,661 $118,911
Apr 16, 10 AM $0.00058
+0.05%
$580,074 $117,341
Apr 16, 9 AM $0.00058
+0.40%
$580,189 $117,652
Apr 16, 8 AM $0.000578
+0.32%
$578,122 $116,197
Apr 16, 7 AM $0.000576
-0.51%
$575,769 $116,786
Apr 16, 6 AM $0.000579
-0.86%
$578,741 $115,766
Apr 16, 5 AM $0.000584
+0.23%
$584,033 $115,919
Apr 16, 4 AM $0.000583
+0.07%
$582,670 $116,328
Apr 16, 3 AM $0.000583
+0.07%
$582,597 $116,417
Apr 16, 2 AM $0.000578
-0.11%
$577,908 $115,499
Apr 16, 1 AM $0.000579
+0.01%
$578,541 $115,162
Apr 16, 12 AM $0.000579
+0.15%
$578,560 $115,377
Apr 15, 11 PM $0.000577
+0.02%
$577,309 $116,193
Apr 15, 10 PM $0.000577
-0.32%
$577,475 $116,482
Apr 15, 9 PM $0.000574
-0.13%
$573,693 $116,354
Apr 15, 8 PM $0.000578
-0.83%
$578,339 $115,214
Apr 15, 7 PM $0.000582
-0.25%
$582,381 $116,547
Apr 15, 6 PM $0.000584
+0.79%
$584,075 $115,488