yesnoerror Historical Data

YNE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000856
-0.98%
$ 855,526 $ 142,097
Mar 18, 12 PM $ 0.000867
-1.32%
$ 867,339 $ 145,753
Mar 18, 11 AM $ 0.000879
-0.96%
$ 879,386 $ 143,018
Mar 18, 10 AM $ 0.000888
-0.88%
$ 887,735 $ 141,117
Mar 18, 9 AM $ 0.000896
+0.30%
$ 895,761 $ 142,883
Mar 18, 8 AM $ 0.000893
+0.29%
$ 893,039 $ 144,999
Mar 18, 7 AM $ 0.00089
-0.33%
$ 890,450 $ 145,532
Mar 18, 6 AM $ 0.000893
-0.14%
$ 894,632 $ 145,834
Mar 18, 5 AM $ 0.000895
+0.05%
$ 894,645 $ 148,501
Mar 18, 4 AM $ 0.000895
-0.12%
$ 894,595 $ 148,188
Mar 18, 3 AM $ 0.000896
+0.26%
$ 895,672 $ 148,537
Mar 18, 2 AM $ 0.000893
-0.57%
$ 892,887 $ 148,093
Mar 18, 1 AM $ 0.000898
-0.99%
$ 898,451 $ 148,695
Mar 18, 12 AM $ 0.000907
+1.09%
$ 907,462 $ 151,541
Mar 17, 11 PM $ 0.000897
-1.48%
$ 897,237 $ 159,008
Mar 17, 10 PM $ 0.000911
+0.75%
$ 910,751 $ 158,719
Mar 17, 9 PM $ 0.000904
-0.09%
$ 903,565 $ 158,538
Mar 17, 8 PM $ 0.000904
-2.82%
$ 904,469 $ 160,384
Mar 17, 7 PM $ 0.00093
-0.01%
$ 930,363 $ 161,704
Mar 17, 6 PM $ 0.00093
+0.12%
$ 930,449 $ 168,672
Mar 17, 5 PM $ 0.000929
+0.15%
$ 929,380 $ 172,322
Mar 17, 4 PM $ 0.000928
+0.29%
$ 928,244 $ 178,709
Mar 17, 3 PM $ 0.000926
+0.11%
$ 924,852 $ 179,077
Mar 17, 2 PM $ 0.000925
+0.28%
$ 924,568 $ 178,672
Mar 17, 1 PM $ 0.000922
+1.30%
$ 921,568 $ 179,239
Mar 17, 12 PM $ 0.00091
+3.31%
$ 909,721 $ 178,431
Mar 17, 11 AM $ 0.000881
+0.01%
$ 880,564 $ 175,647
Mar 17, 10 AM $ 0.000881
-1.51%
$ 880,499 $ 177,958
Mar 17, 9 AM $ 0.00089
-3.83%
$ 889,701 $ 176,939
Mar 17, 8 AM $ 0.000925
+0.16%
$ 925,156 $ 176,471
Mar 17, 7 AM $ 0.000923
+1.00%
$ 923,167 $ 176,208
Mar 17, 6 AM $ 0.000915
-1.62%
$ 914,585 $ 175,735
Mar 17, 5 AM $ 0.000929
-1.24%
$ 929,034 $ 174,033
Mar 17, 4 AM $ 0.000941
-0.99%
$ 940,661 $ 173,989
Mar 17, 3 AM $ 0.00095
-1.41%
$ 950,072 $ 174,639
Mar 17, 2 AM $ 0.000964
-0.03%
$ 963,929 $ 175,568
Mar 17, 1 AM $ 0.000964
+0.31%
$ 963,650 $ 175,113
Mar 17, 12 AM $ 0.000961
-0.93%
$ 960,640 $ 172,563
Mar 16, 11 PM $ 0.00097
-0.32%
$ 969,671 $ 166,033
Mar 16, 10 PM $ 0.000973
+0.10%
$ 972,512 $ 171,424
Mar 16, 9 PM $ 0.000972
-1.10%
$ 971,549 $ 172,943
Mar 16, 8 PM $ 0.000983
+0.54%
$ 982,485 $ 172,093
Mar 16, 7 PM $ 0.000977
-7.07%
$ 977,158 $ 171,682
Mar 16, 6 PM $ 0.00105
+0.63%
$ 1.05 million $ 166,318
Mar 16, 5 PM $ 0.00103
+3.75%
$ 1.03 million $ 165,704
Mar 16, 4 PM $ 0.000989
+2.87%
$ 988,491 $ 159,187
Mar 16, 3 PM $ 0.000961
+0.50%
$ 962,662 $ 158,221
Mar 16, 2 PM $ 0.000956
+0.61%
$ 955,658 $ 159,553
Mar 16, 1 PM $ 0.00095
+0.05%
$ 953,484 $ 156,561
Mar 16, 12 PM $ 0.00095
+0.84%
$ 949,535 $ 162,980