Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.000584
+0.79%
$584,075 $115,488
Apr 15, 5 PM $0.00058
-0.55%
$579,514 $114,344
Apr 15, 4 PM $0.000583
+0.11%
$582,891 $113,897
Apr 15, 3 PM $0.000582
-0.15%
$582,264 $112,486
Apr 15, 2 PM $0.000584
-0.62%
$583,743 $112,260
Apr 15, 1 PM $0.000587
-0.12%
$587,223 $112,249
Apr 15, 12 PM $0.000588
+0.36%
$587,505 $112,833
Apr 15, 11 AM $0.000586
-0.18%
$585,592 $112,627
Apr 15, 10 AM $0.000587
+0.11%
$586,652 $112,395
Apr 15, 9 AM $0.000585
-0.95%
$585,401 $113,503
Apr 15, 8 AM $0.000592
+0.68%
$591,550 $113,555
Apr 15, 7 AM $0.000588
-1.01%
$588,063 $113,260
Apr 15, 6 AM $0.000594
+0.98%
$594,072 $113,159
Apr 15, 5 AM $0.000588
-0.58%
$587,922 $112,689
Apr 15, 4 AM $0.000591
+0.31%
$591,322 $112,900
Apr 15, 3 AM $0.00059
-0.44%
$590,132 $113,436
Apr 15, 2 AM $0.000593
+0.92%
$593,340 $114,797
Apr 15, 1 AM $0.000588
-0.15%
$587,908 $113,543
Apr 15, 12 AM $0.000588
-0.26%
$588,212 $113,104
Apr 14, 11 PM $0.000589
-0.09%
$589,137 $113,364
Apr 14, 10 PM $0.00059
-0.25%
$589,709 $116,706
Apr 14, 9 PM $0.000591
-0.20%
$590,918 $115,956
Apr 14, 8 PM $0.000592
-0.75%
$591,913 $116,628
Apr 14, 7 PM $0.000596
+0.39%
$596,289 $114,853
Apr 14, 6 PM $0.000594
+0.34%
$594,051 $115,303
Apr 14, 5 PM $0.000593
-0.35%
$592,754 $117,402
Apr 14, 4 PM $0.000601
-0.51%
$600,816 $119,361
Apr 14, 3 PM $0.000604
+0.20%
$604,196 $120,083
Apr 14, 2 PM $0.000603
-0.27%
$602,967 $121,050
Apr 14, 1 PM $0.000604
+0.29%
$604,229 $121,468
Apr 14, 12 PM $0.000602
-0.35%
$602,260 $120,987
Apr 14, 11 AM $0.000605
-0.02%
$604,596 $121,008
Apr 14, 10 AM $0.000605
+0.32%
$604,877 $121,668
Apr 14, 9 AM $0.000603
+0.02%
$603,390 $120,012
Apr 14, 8 AM $0.000603
-0.38%
$603,242 $120,370
Apr 14, 7 AM $0.000605
-0.24%
$604,908 $119,866
Apr 14, 6 AM $0.000606
+0.40%
$606,383 $120,015
Apr 14, 5 AM $0.000604
-0.31%
$603,943 $120,531
Apr 14, 4 AM $0.000606
-0.18%
$605,816 $119,591
Apr 14, 3 AM $0.000607
+0.09%
$606,949 $120,381
Apr 14, 2 AM $0.000607
+0.25%
$607,084 $120,218
Apr 14, 1 AM $0.000605
-0.17%
$605,357 $120,938
Apr 14, 12 AM $0.000606
+0.07%
$606,389 $122,312
Apr 13, 11 PM $0.000607
+0.18%
$606,762 $120,617
Apr 13, 10 PM $0.000606
+1.57%
$605,690 $117,238
Apr 13, 9 PM $0.000596
-0.28%
$596,073 $117,538
Apr 13, 8 PM $0.000598
+0.10%
$598,153 $117,290
Apr 13, 7 PM $0.000598
+0.54%
$598,273 $117,572
Apr 13, 6 PM $0.000596
+0.07%
$595,828 $117,726
Apr 13, 5 PM $0.000595
+0.00%
$595,405 $117,066