yesnoerror Historical Data

YNE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00132
+0.93%
$ 1.32 million $ 199,759
Dec 19, 3 AM $ 0.00131
+2.11%
$ 1.31 million $ 198,139
Dec 19, 2 AM $ 0.00129
+0.55%
$ 1.29 million $ 195,957
Dec 19, 1 AM $ 0.00128
-0.35%
$ 1.28 million $ 197,970
Dec 19, 12 AM $ 0.00128
-0.60%
$ 1.28 million $ 200,296
Dec 18, 11 PM $ 0.00129
-0.72%
$ 1.29 million $ 202,435
Dec 18, 10 PM $ 0.0013
+1.00%
$ 1.3 million $ 205,972
Dec 18, 9 PM $ 0.00129
+2.15%
$ 1.29 million $ 209,777
Dec 18, 8 PM $ 0.00126
-0.01%
$ 1.26 million $ 210,280
Dec 18, 7 PM $ 0.00126
-2.49%
$ 1.26 million $ 213,288
Dec 18, 6 PM $ 0.00129
-1.34%
$ 1.29 million $ 215,678
Dec 18, 5 PM $ 0.00131
-2.67%
$ 1.31 million $ 220,983
Dec 18, 4 PM $ 0.00134
-0.82%
$ 1.34 million $ 222,905
Dec 18, 3 PM $ 0.00136
+1.30%
$ 1.36 million $ 227,952
Dec 18, 2 PM $ 0.00134
+0.33%
$ 1.34 million $ 231,085
Dec 18, 1 PM $ 0.00133
+1.66%
$ 1.33 million $ 228,761
Dec 18, 12 PM $ 0.00131
-0.64%
$ 1.31 million $ 228,409
Dec 18, 11 AM $ 0.00132
+0.45%
$ 1.32 million $ 227,650
Dec 18, 10 AM $ 0.00131
-0.47%
$ 1.31 million $ 231,547
Dec 18, 9 AM $ 0.00132
+0.26%
$ 1.32 million $ 235,722
Dec 18, 8 AM $ 0.00132
+0.20%
$ 1.32 million $ 235,736
Dec 18, 7 AM $ 0.00131
+0.03%
$ 1.31 million $ 237,367
Dec 18, 6 AM $ 0.00131
+0.20%
$ 1.31 million $ 241,062
Dec 18, 5 AM $ 0.00131
-0.58%
$ 1.31 million $ 241,596
Dec 18, 4 AM $ 0.00132
+0.55%
$ 1.32 million $ 240,825
Dec 18, 3 AM $ 0.00131
-0.56%
$ 1.31 million $ 242,496
Dec 18, 2 AM $ 0.00132
+0.02%
$ 1.32 million $ 247,171
Dec 18, 1 AM $ 0.00132
+0.46%
$ 1.32 million $ 246,812
Dec 18, 12 AM $ 0.00131
-0.01%
$ 1.31 million $ 244,572
Dec 17, 11 PM $ 0.00132
+0.33%
$ 1.32 million $ 240,229
Dec 17, 10 PM $ 0.00131
+0.56%
$ 1.31 million $ 240,901
Dec 17, 9 PM $ 0.0013
-0.52%
$ 1.3 million $ 239,496
Dec 17, 8 PM $ 0.00131
+0.65%
$ 1.31 million $ 240,008
Dec 17, 7 PM $ 0.0013
-1.13%
$ 1.3 million $ 241,495
Dec 17, 6 PM $ 0.00132
+0.76%
$ 1.32 million $ 240,218
Dec 17, 5 PM $ 0.00131
-0.99%
$ 1.31 million $ 237,473
Dec 17, 4 PM $ 0.00132
-1.71%
$ 1.32 million $ 234,829
Dec 17, 3 PM $ 0.00134
-3.29%
$ 1.34 million $ 229,957
Dec 17, 2 PM $ 0.00139
+1.09%
$ 1.39 million $ 227,025
Dec 17, 1 PM $ 0.00138
+1.03%
$ 1.38 million $ 226,349
Dec 17, 12 PM $ 0.00136
-0.40%
$ 1.36 million $ 229,948
Dec 17, 11 AM $ 0.00137
+0.28%
$ 1.37 million $ 232,160
Dec 17, 10 AM $ 0.00136
-0.05%
$ 1.36 million $ 230,269
Dec 17, 9 AM $ 0.00136
-0.03%
$ 1.36 million $ 229,709
Dec 17, 8 AM $ 0.00136
-0.51%
$ 1.36 million $ 229,178
Dec 17, 7 AM $ 0.00137
+0.87%
$ 1.37 million $ 223,901
Dec 17, 6 AM $ 0.00136
-0.12%
$ 1.36 million $ 222,930
Dec 17, 5 AM $ 0.00136
-0.20%
$ 1.36 million $ 224,199
Dec 17, 4 AM $ 0.00137
-0.49%
$ 1.37 million $ 229,041
Dec 17, 3 AM $ 0.00137
-0.96%
$ 1.37 million $ 224,935