yesnoerror Historical Data

YNE Page 62
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000867
-0.66%
$ 866,718 $ 160,471
Mar 14, 8 AM $ 0.000873
+0.36%
$ 872,502 $ 160,314
Mar 14, 7 AM $ 0.000869
-2.75%
$ 869,370 $ 159,385
Mar 14, 6 AM $ 0.000893
-0.89%
$ 892,834 $ 157,636
Mar 14, 5 AM $ 0.000901
+0.35%
$ 900,866 $ 157,727
Mar 14, 4 AM $ 0.000898
-0.78%
$ 897,867 $ 157,599
Mar 14, 3 AM $ 0.000905
+1.36%
$ 904,904 $ 156,894
Mar 14, 2 AM $ 0.000893
-0.83%
$ 892,827 $ 154,518
Mar 14, 1 AM $ 0.0009
+0.32%
$ 900,256 $ 154,694
Mar 14, 12 AM $ 0.000897
-0.22%
$ 897,394 $ 152,339
Mar 13, 11 PM $ 0.0009
+1.33%
$ 900,054 $ 152,448
Mar 13, 10 PM $ 0.000888
-1.12%
$ 887,675 $ 152,711
Mar 13, 9 PM $ 0.000898
+0.36%
$ 897,762 $ 152,737
Mar 13, 8 PM $ 0.000895
-0.25%
$ 894,504 $ 152,647
Mar 13, 7 PM $ 0.000896
+1.17%
$ 896,147 $ 153,489
Mar 13, 6 PM $ 0.000885
-1.15%
$ 884,611 $ 152,709
Mar 13, 5 PM $ 0.000888
-1.12%
$ 888,235 $ 151,884
Mar 13, 4 PM $ 0.000899
-0.49%
$ 899,156 $ 152,184
Mar 13, 3 PM $ 0.000903
-1.09%
$ 903,223 $ 147,433
Mar 13, 2 PM $ 0.000914
-0.87%
$ 913,655 $ 158,954
Mar 13, 1 PM $ 0.000922
-0.28%
$ 921,694 $ 159,336
Mar 13, 12 PM $ 0.000924
+0.49%
$ 924,357 $ 161,788
Mar 13, 11 AM $ 0.00092
-1.30%
$ 919,900 $ 162,935
Mar 13, 10 AM $ 0.000932
+1.18%
$ 932,013 $ 157,365
Mar 13, 9 AM $ 0.000922
-0.37%
$ 921,489 $ 157,714
Mar 13, 8 AM $ 0.000925
-0.31%
$ 924,927 $ 157,657
Mar 13, 7 AM $ 0.000927
-0.39%
$ 927,374 $ 159,555
Mar 13, 6 AM $ 0.000931
-0.21%
$ 930,911 $ 161,931
Mar 13, 5 AM $ 0.000933
-0.91%
$ 932,877 $ 167,308
Mar 13, 4 AM $ 0.000941
+0.17%
$ 941,451 $ 170,890
Mar 13, 3 AM $ 0.000941
+0.50%
$ 941,014 $ 181,728
Mar 13, 2 AM $ 0.000936
-1.17%
$ 936,355 $ 191,288
Mar 13, 1 AM $ 0.000948
+0.69%
$ 947,645 $ 190,812
Mar 13, 12 AM $ 0.000941
+2.02%
$ 941,213 $ 193,227
Mar 12, 11 PM $ 0.000922
+0.00%
$ 922,426 $ 191,777
Mar 12, 10 PM $ 0.000922
-0.67%
$ 921,942 $ 190,123
Mar 12, 9 PM $ 0.000928
-0.38%
$ 928,168 $ 190,923
Mar 12, 8 PM $ 0.000932
-0.84%
$ 931,895 $ 197,840
Mar 12, 7 PM $ 0.000939
+0.94%
$ 939,397 $ 197,186
Mar 12, 6 PM $ 0.000931
-0.25%
$ 931,041 $ 201,828
Mar 12, 5 PM $ 0.000933
-1.02%
$ 933,335 $ 209,107
Mar 12, 4 PM $ 0.000942
-0.24%
$ 941,580 $ 219,099
Mar 12, 3 PM $ 0.000945
+13.31%
$ 944,953 $ 261,496
Mar 12, 2 PM $ 0.000834
-0.75%
$ 833,795 $ 241,026
Mar 12, 1 PM $ 0.00084
-4.48%
$ 840,421 $ 249,723
Mar 12, 12 PM $ 0.000879
-1.75%
$ 879,256 $ 262,124
Mar 12, 11 AM $ 0.000895
-0.42%
$ 894,940 $ 270,731
Mar 12, 10 AM $ 0.000898
+2.17%
$ 898,362 $ 277,242
Mar 12, 9 AM $ 0.000879
-0.22%
$ 878,490 $ 288,962
Mar 12, 8 AM $ 0.00088
+0.55%
$ 880,414 $ 291,664