yesnoerror Historical Data

YNE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00137
-0.96%
$ 1.37 million $ 224,935
Dec 17, 2 AM $ 0.00139
+0.82%
$ 1.39 million $ 222,459
Dec 17, 1 AM $ 0.00137
-0.05%
$ 1.37 million $ 221,113
Dec 17, 12 AM $ 0.00138
+0.52%
$ 1.37 million $ 219,992
Dec 16, 11 PM $ 0.00137
+0.18%
$ 1.37 million $ 229,446
Dec 16, 10 PM $ 0.00137
+0.72%
$ 1.37 million $ 229,231
Dec 16, 9 PM $ 0.00136
+0.19%
$ 1.36 million $ 231,826
Dec 16, 8 PM $ 0.00135
-0.23%
$ 1.35 million $ 233,935
Dec 16, 7 PM $ 0.00135
+0.71%
$ 1.35 million $ 234,512
Dec 16, 6 PM $ 0.00135
+0.23%
$ 1.35 million $ 235,295
Dec 16, 5 PM $ 0.00134
-0.52%
$ 1.34 million $ 231,741
Dec 16, 4 PM $ 0.00135
-0.75%
$ 1.35 million $ 234,803
Dec 16, 3 PM $ 0.00136
+0.52%
$ 1.36 million $ 239,326
Dec 16, 2 PM $ 0.00135
+0.99%
$ 1.35 million $ 241,606
Dec 16, 1 PM $ 0.00134
-0.47%
$ 1.34 million $ 242,263
Dec 16, 12 PM $ 0.00134
-0.24%
$ 1.34 million $ 236,679
Dec 16, 11 AM $ 0.00135
+0.45%
$ 1.35 million $ 233,894
Dec 16, 10 AM $ 0.00134
+1.65%
$ 1.34 million $ 233,825
Dec 16, 9 AM $ 0.00132
-0.55%
$ 1.32 million $ 234,479
Dec 16, 8 AM $ 0.00133
+0.59%
$ 1.33 million $ 233,986
Dec 16, 7 AM $ 0.00132
-0.51%
$ 1.32 million $ 235,235
Dec 16, 6 AM $ 0.00133
+0.29%
$ 1.33 million $ 237,287
Dec 16, 5 AM $ 0.00132
-0.16%
$ 1.32 million $ 235,298
Dec 16, 4 AM $ 0.00133
+0.52%
$ 1.33 million $ 233,526
Dec 16, 3 AM $ 0.00132
-0.56%
$ 1.32 million $ 233,173
Dec 16, 2 AM $ 0.00133
+0.16%
$ 1.33 million $ 233,634
Dec 16, 1 AM $ 0.00133
+0.17%
$ 1.33 million $ 235,908
Dec 16, 12 AM $ 0.00132
-1.80%
$ 1.32 million $ 238,480
Dec 15, 11 PM $ 0.00135
-0.75%
$ 1.35 million $ 227,987
Dec 15, 10 PM $ 0.00136
-0.85%
$ 1.36 million $ 222,996
Dec 15, 9 PM $ 0.00137
+0.52%
$ 1.37 million $ 223,000
Dec 15, 8 PM $ 0.00136
+0.58%
$ 1.36 million $ 222,243
Dec 15, 7 PM $ 0.00135
+1.00%
$ 1.35 million $ 220,673
Dec 15, 6 PM $ 0.00134
-1.16%
$ 1.34 million $ 220,475
Dec 15, 5 PM $ 0.00136
-1.81%
$ 1.36 million $ 220,228
Dec 15, 4 PM $ 0.00138
-0.25%
$ 1.38 million $ 217,089
Dec 15, 3 PM $ 0.00138
-2.85%
$ 1.38 million $ 213,893
Dec 15, 2 PM $ 0.00142
-1.14%
$ 1.42 million $ 213,559
Dec 15, 1 PM $ 0.00144
-0.92%
$ 1.44 million $ 218,626
Dec 15, 12 PM $ 0.00145
+0.13%
$ 1.45 million $ 218,366
Dec 15, 11 AM $ 0.00145
-0.35%
$ 1.45 million $ 221,944
Dec 15, 10 AM $ 0.00146
-0.06%
$ 1.46 million $ 227,009
Dec 15, 9 AM $ 0.00146
+0.18%
$ 1.46 million $ 224,180
Dec 15, 8 AM $ 0.00145
+0.22%
$ 1.45 million $ 225,197
Dec 15, 7 AM $ 0.00145
-0.23%
$ 1.45 million $ 229,241
Dec 15, 6 AM $ 0.00146
+1.00%
$ 1.46 million $ 227,701
Dec 15, 5 AM $ 0.00144
-0.64%
$ 1.44 million $ 223,037
Dec 15, 4 AM $ 0.00145
+0.71%
$ 1.45 million $ 222,567
Dec 15, 3 AM $ 0.00144
-0.43%
$ 1.44 million $ 224,169
Dec 15, 2 AM $ 0.00145
+0.87%
$ 1.45 million $ 225,304