Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.000594
+0.00%
$594,154 $115,746
Apr 13, 3 PM $0.000594
-0.09%
$594,241 $116,120
Apr 13, 2 PM $0.000595
+0.21%
$594,704 $115,089
Apr 13, 1 PM $0.000594
+0.45%
$593,961 $115,168
Apr 13, 12 PM $0.000592
+0.17%
$591,724 $115,697
Apr 13, 11 AM $0.00059
-0.06%
$590,055 $117,723
Apr 13, 10 AM $0.00059
-0.31%
$589,816 $117,397
Apr 13, 9 AM $0.000592
+0.08%
$591,805 $118,469
Apr 13, 8 AM $0.000591
+0.14%
$590,845 $118,227
Apr 13, 7 AM $0.00059
-0.42%
$589,888 $118,756
Apr 13, 6 AM $0.000592
+0.07%
$592,327 $117,850
Apr 13, 5 AM $0.000592
-0.28%
$592,056 $118,238
Apr 13, 4 AM $0.000594
-0.11%
$593,888 $119,574
Apr 13, 3 AM $0.000595
-0.41%
$594,541 $119,501
Apr 13, 2 AM $0.000597
+0.62%
$597,015 $118,976
Apr 13, 1 AM $0.000593
-0.20%
$593,259 $118,903
Apr 13, 12 AM $0.000595
-0.10%
$594,898 $119,302
Apr 12, 11 PM $0.000595
+0.13%
$595,230 $119,302
Apr 12, 10 PM $0.000595
+0.21%
$594,705 $119,074
Apr 12, 9 PM $0.000593
-0.29%
$592,860 $119,629
Apr 12, 8 PM $0.000594
-0.40%
$594,371 $118,810
Apr 12, 7 PM $0.000597
+0.05%
$596,901 $117,713
Apr 12, 6 PM $0.000597
+0.32%
$596,579 $118,758
Apr 12, 5 PM $0.000595
+0.08%
$594,925 $117,156
Apr 12, 4 PM $0.000595
-0.43%
$595,028 $117,816
Apr 12, 3 PM $0.000598
-0.18%
$597,653 $123,320
Apr 12, 2 PM $0.000599
-0.30%
$598,734 $124,132
Apr 12, 1 PM $0.000601
-0.27%
$600,503 $123,072
Apr 12, 12 PM $0.000602
-0.19%
$601,536 $123,158
Apr 12, 11 AM $0.000602
-0.27%
$602,441 $121,046
Apr 12, 10 AM $0.000604
-0.28%
$604,102 $121,328
Apr 12, 9 AM $0.000606
-0.11%
$605,758 $121,758
Apr 12, 8 AM $0.000606
+0.20%
$605,923 $124,228
Apr 12, 7 AM $0.000605
+0.05%
$605,012 $123,005
Apr 12, 6 AM $0.000605
-0.09%
$604,506 $124,767
Apr 12, 5 AM $0.000605
-0.09%
$605,425 $129,779
Apr 12, 4 AM $0.000606
-0.04%
$605,970 $130,582
Apr 12, 3 AM $0.000606
-0.24%
$606,411 $129,332
Apr 12, 2 AM $0.000608
+0.47%
$607,842 $130,095
Apr 12, 1 AM $0.00061
-2.25%
$609,494 $129,582
Apr 12, 12 AM $0.000624
-0.29%
$623,514 $129,036
Apr 11, 11 PM $0.000625
-0.17%
$625,313 $129,906
Apr 11, 10 PM $0.000626
+0.41%
$626,405 $131,766
Apr 11, 9 PM $0.000624
+0.04%
$623,692 $130,942
Apr 11, 8 PM $0.000623
+0.03%
$623,410 $151,798
Apr 11, 7 PM $0.000623
+0.61%
$623,460 $153,108
Apr 11, 6 PM $0.00062
-0.25%
$619,693 $152,475
Apr 11, 5 PM $0.000621
-0.03%
$620,935 $154,601
Apr 11, 4 PM $0.000622
-6.20%
$621,615 $154,527
Apr 11, 3 PM $0.000663
+0.57%
$662,726 $27,139