Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yesnoerror Historical Data

YNE Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.000663
+0.57%
$662,726 $27,139
Apr 11, 2 PM $0.000659
+0.01%
$659,033 $149,553
Apr 11, 1 PM $0.000659
-0.27%
$658,824 $150,558
Apr 11, 12 PM $0.00066
+0.11%
$660,450 $150,648
Apr 11, 11 AM $0.000659
-0.28%
$659,315 $151,711
Apr 11, 10 AM $0.000664
+0.11%
$663,792 $152,035
Apr 11, 9 AM $0.000663
-0.25%
$662,946 $150,531
Apr 11, 8 AM $0.000665
-0.38%
$664,623 $148,869
Apr 11, 7 AM $0.000668
+0.24%
$667,559 $147,996
Apr 11, 6 AM $0.000666
+0.36%
$665,906 $147,408
Apr 11, 5 AM $0.000664
+7.44%
$663,620 $145,191
Apr 11, 4 AM $0.000618
-0.11%
$617,847 $138,720
Apr 11, 3 AM $0.000618
+0.13%
$618,303 $139,153
Apr 11, 2 AM $0.000617
+0.09%
$617,269 $138,260
Apr 11, 1 AM $0.000617
-0.43%
$616,725 $138,862
Apr 11, 12 AM $0.00062
+0.23%
$619,600 $139,604
Apr 10, 11 PM $0.000618
+0.17%
$617,704 $139,125
Apr 10, 10 PM $0.000617
-0.68%
$616,766 $139,357
Apr 10, 9 PM $0.000621
+0.82%
$620,628 $137,860
Apr 10, 8 PM $0.000615
-0.36%
$615,104 $117,325
Apr 10, 7 PM $0.000617
+0.41%
$617,335 $116,599
Apr 10, 6 PM $0.000614
+0.09%
$614,368 $116,196
Apr 10, 5 PM $0.000611
+0.08%
$611,238 $115,842
Apr 10, 4 PM $0.000611
+0.21%
$610,733 $116,244
Apr 10, 3 PM $0.00061
-0.20%
$609,595 $118,223
Apr 10, 2 PM $0.00061
+0.59%
$610,477 $117,763
Apr 10, 1 PM $0.000606
-0.36%
$606,165 $116,998
Apr 10, 12 PM $0.000608
+0.90%
$608,004 $116,724
Apr 10, 11 AM $0.000603
-0.20%
$602,631 $115,254
Apr 10, 10 AM $0.000604
+0.45%
$603,815 $115,952
Apr 10, 9 AM $0.000601
-0.28%
$601,157 $115,701
Apr 10, 8 AM $0.000603
-0.07%
$602,734 $116,529
Apr 10, 7 AM $0.000603
+0.04%
$603,132 $117,456
Apr 10, 6 AM $0.000603
+0.01%
$602,863 $118,473
Apr 10, 5 AM $0.000603
-0.05%
$602,799 $117,914
Apr 10, 4 AM $0.000603
-0.11%
$603,121 $118,344
Apr 10, 3 AM $0.000604
-0.10%
$603,758 $119,060
Apr 10, 2 AM $0.000605
-0.59%
$604,486 $119,128
Apr 10, 1 AM $0.000608
+0.09%
$607,775 $119,049
Apr 10, 12 AM $0.000608
-0.70%
$607,864 $119,172
Apr 9, 11 PM $0.000613
+0.02%
$612,721 $119,922
Apr 9, 10 PM $0.000612
-0.43%
$612,440 $120,773
Apr 9, 9 PM $0.000615
-0.16%
$615,173 $123,071
Apr 9, 8 PM $0.000616
+0.21%
$616,146 $123,365
Apr 9, 7 PM $0.000615
-0.31%
$614,841 $124,406
Apr 9, 6 PM $0.000617
+0.55%
$617,001 $127,084
Apr 9, 5 PM $0.000614
+0.76%
$613,649 $127,479
Apr 9, 4 PM $0.000609
-0.14%
$608,550 $127,737
Apr 9, 3 PM $0.00061
+1.60%
$610,302 $127,332
Apr 9, 2 PM $0.000601
+0.00%
$600,691 $126,951