yesnoerror Historical Data

YNE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00144
-0.43%
$ 1.44 million $ 224,169
Dec 15, 2 AM $ 0.00145
+0.87%
$ 1.45 million $ 225,304
Dec 15, 1 AM $ 0.00143
+0.86%
$ 1.43 million $ 223,686
Dec 15, 12 AM $ 0.00142
+0.05%
$ 1.42 million $ 219,586
Dec 14, 11 PM $ 0.00142
-0.39%
$ 1.42 million $ 221,965
Dec 14, 10 PM $ 0.00143
+0.44%
$ 1.43 million $ 220,884
Dec 14, 9 PM $ 0.00142
-0.13%
$ 1.42 million $ 221,940
Dec 14, 8 PM $ 0.00142
-0.31%
$ 1.42 million $ 220,833
Dec 14, 7 PM $ 0.00143
+0.07%
$ 1.43 million $ 228,248
Dec 14, 6 PM $ 0.00143
+0.13%
$ 1.43 million $ 228,778
Dec 14, 5 PM $ 0.00143
-0.11%
$ 1.43 million $ 233,641
Dec 14, 4 PM $ 0.00143
-0.76%
$ 1.43 million $ 236,092
Dec 14, 3 PM $ 0.00144
-0.19%
$ 1.44 million $ 237,869
Dec 14, 2 PM $ 0.00144
+0.19%
$ 1.44 million $ 238,591
Dec 14, 1 PM $ 0.00144
-0.27%
$ 1.44 million $ 238,139
Dec 14, 12 PM $ 0.00144
+0.13%
$ 1.44 million $ 238,023
Dec 14, 11 AM $ 0.00144
-1.90%
$ 1.44 million $ 239,060
Dec 14, 10 AM $ 0.00146
-0.18%
$ 1.46 million $ 237,295
Dec 14, 9 AM $ 0.00147
-0.26%
$ 1.47 million $ 236,556
Dec 14, 8 AM $ 0.00147
+0.63%
$ 1.47 million $ 239,448
Dec 14, 7 AM $ 0.00146
+0.14%
$ 1.46 million $ 234,429
Dec 14, 6 AM $ 0.00146
+0.59%
$ 1.46 million $ 235,645
Dec 14, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 240,476
Dec 14, 4 AM $ 0.00145
-0.55%
$ 1.45 million $ 242,262
Dec 14, 3 AM $ 0.00146
+0.19%
$ 1.46 million $ 242,341
Dec 14, 2 AM $ 0.00146
+0.03%
$ 1.46 million $ 239,982
Dec 14, 1 AM $ 0.00146
-0.41%
$ 1.46 million $ 243,221
Dec 14, 12 AM $ 0.00146
+1.04%
$ 1.46 million $ 240,684
Dec 13, 11 PM $ 0.00145
-0.38%
$ 1.45 million $ 239,106
Dec 13, 10 PM $ 0.00145
+0.63%
$ 1.45 million $ 242,739
Dec 13, 9 PM $ 0.00144
-0.57%
$ 1.44 million $ 240,164
Dec 13, 8 PM $ 0.00145
+0.33%
$ 1.45 million $ 241,692
Dec 13, 7 PM $ 0.00145
+1.04%
$ 1.45 million $ 236,101
Dec 13, 6 PM $ 0.00143
+0.87%
$ 1.43 million $ 234,404
Dec 13, 5 PM $ 0.00142
-0.62%
$ 1.42 million $ 236,767
Dec 13, 4 PM $ 0.00143
+0.27%
$ 1.43 million $ 236,080
Dec 13, 3 PM $ 0.00143
-0.38%
$ 1.43 million $ 237,399
Dec 13, 2 PM $ 0.00143
-0.07%
$ 1.43 million $ 237,960
Dec 13, 1 PM $ 0.00143
+0.20%
$ 1.43 million $ 233,804
Dec 13, 12 PM $ 0.00143
-0.44%
$ 1.43 million $ 233,986
Dec 13, 11 AM $ 0.00143
+0.12%
$ 1.43 million $ 231,727
Dec 13, 10 AM $ 0.00143
+0.62%
$ 1.43 million $ 229,458
Dec 13, 9 AM $ 0.00142
+1.11%
$ 1.42 million $ 236,090
Dec 13, 8 AM $ 0.00141
+0.29%
$ 1.41 million $ 233,765
Dec 13, 7 AM $ 0.0014
-0.29%
$ 1.4 million $ 232,355
Dec 13, 6 AM $ 0.00141
+0.42%
$ 1.41 million $ 229,083
Dec 13, 5 AM $ 0.0014
-0.49%
$ 1.4 million $ 226,383
Dec 13, 4 AM $ 0.00141
+0.38%
$ 1.41 million $ 221,627
Dec 13, 3 AM $ 0.0014
+0.41%
$ 1.4 million $ 226,218
Dec 13, 2 AM $ 0.0014
-0.28%
$ 1.4 million $ 226,572