Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 1 PM $0.000601
-0.81%
$600,785 $128,366
Apr 9, 12 PM $0.000605
+0.36%
$605,288 $128,086
Apr 9, 11 AM $0.000603
-0.47%
$602,653 $130,073
Apr 9, 10 AM $0.000605
+0.44%
$605,184 $130,661
Apr 9, 9 AM $0.000603
-0.14%
$602,543 $130,473
Apr 9, 8 AM $0.000603
-0.08%
$603,005 $130,269
Apr 9, 7 AM $0.000604
+0.11%
$603,937 $129,670
Apr 9, 6 AM $0.000603
-0.28%
$603,246 $130,356
Apr 9, 5 AM $0.000605
+0.60%
$604,957 $129,339
Apr 9, 4 AM $0.000601
-0.06%
$601,359 $128,675
Apr 9, 3 AM $0.000602
-1.23%
$602,021 $128,429
Apr 9, 2 AM $0.00061
+0.31%
$609,507 $129,239
Apr 9, 1 AM $0.000608
+0.19%
$607,623 $133,594
Apr 9, 12 AM $0.000606
+0.08%
$605,779 $132,134
Apr 8, 11 PM $0.000605
-0.74%
$605,380 $130,755
Apr 8, 10 PM $0.00061
-1.20%
$609,821 $129,782
Apr 8, 9 PM $0.000617
+0.79%
$617,224 $127,815
Apr 8, 8 PM $0.000612
+0.16%
$612,225 $129,645
Apr 8, 7 PM $0.000611
-2.85%
$611,020 $130,215
Apr 8, 6 PM $0.000629
-0.06%
$628,580 $127,108
Apr 8, 5 PM $0.000629
-0.01%
$628,635 $126,500
Apr 8, 4 PM $0.000629
+0.14%
$628,751 $126,501
Apr 8, 3 PM $0.000628
+0.36%
$628,031 $125,512
Apr 8, 2 PM $0.000626
-1.71%
$625,839 $125,824
Apr 8, 1 PM $0.000637
-0.36%
$637,143 $124,977
Apr 8, 12 PM $0.00064
+0.70%
$640,260 $126,002
Apr 8, 11 AM $0.000636
-1.26%
$635,604 $124,432
Apr 8, 10 AM $0.000644
-0.15%
$643,681 $123,565
Apr 8, 9 AM $0.000645
+0.41%
$644,660 $122,803
Apr 8, 8 AM $0.000643
+0.40%
$642,591 $122,180
Apr 8, 7 AM $0.00064
-0.30%
$639,972 $122,094
Apr 8, 6 AM $0.000642
+0.12%
$642,242 $120,707
Apr 8, 5 AM $0.000642
-0.69%
$641,570 $121,178
Apr 8, 4 AM $0.000646
-0.10%
$646,054 $122,393
Apr 8, 3 AM $0.000647
+0.05%
$646,707 $122,220
Apr 8, 2 AM $0.000646
-2.84%
$646,370 $121,677
Apr 8, 1 AM $0.000665
-0.69%
$665,474 $117,286
Apr 8, 12 AM $0.00067
-1.02%
$670,082 $117,457
Apr 7, 11 PM $0.000677
+1.57%
$676,723 $118,266
Apr 7, 10 PM $0.000658
+1.40%
$658,266 $117,373
Apr 7, 9 PM $0.000649
+1.27%
$649,181 $116,908
Apr 7, 8 PM $0.000641
+0.23%
$641,035 $115,773
Apr 7, 7 PM $0.00064
+0.17%
$639,730 $115,036
Apr 7, 6 PM $0.000639
-0.12%
$638,712 $116,735
Apr 7, 5 PM $0.00064
+0.82%
$639,506 $116,757
Apr 7, 4 PM $0.000635
-0.34%
$634,581 $115,988
Apr 7, 3 PM $0.000636
-0.16%
$636,225 $115,548
Apr 7, 2 PM $0.000637
+0.49%
$637,172 $114,898
Apr 7, 1 PM $0.000634
-0.34%
$634,433 $115,944
Apr 7, 12 PM $0.000637
-0.03%
$636,618 $115,826