yesnoerror Historical Data

YNE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00143
-3.87%
$ 1.43 million $ 121,278
Dec 11, 1 AM $ 0.00148
-0.81%
$ 1.48 million $ 125,100
Dec 11, 12 AM $ 0.0015
-0.60%
$ 1.5 million $ 129,265
Dec 10, 11 PM $ 0.0015
-0.35%
$ 1.5 million $ 132,524
Dec 10, 10 PM $ 0.00151
-0.36%
$ 1.51 million $ 138,211
Dec 10, 9 PM $ 0.00151
-0.83%
$ 1.51 million $ 145,073
Dec 10, 8 PM $ 0.00152
+0.50%
$ 1.52 million $ 153,499
Dec 10, 7 PM $ 0.00152
+0.52%
$ 1.52 million $ 156,357
Dec 10, 6 PM $ 0.00151
+0.08%
$ 1.51 million $ 157,846
Dec 10, 5 PM $ 0.00151
-0.03%
$ 1.51 million $ 167,131
Dec 10, 4 PM $ 0.00151
+0.03%
$ 1.51 million $ 176,315
Dec 10, 3 PM $ 0.00151
-0.20%
$ 1.51 million $ 185,254
Dec 10, 2 PM $ 0.00151
-0.01%
$ 1.51 million $ 194,159
Dec 10, 1 PM $ 0.00151
+0.12%
$ 1.51 million $ 201,181
Dec 10, 12 PM $ 0.00151
+0.33%
$ 1.51 million $ 204,879
Dec 10, 11 AM $ 0.00151
-0.56%
$ 1.51 million $ 211,647
Dec 10, 10 AM $ 0.00151
-0.39%
$ 1.51 million $ 220,335
Dec 10, 9 AM $ 0.00152
-0.02%
$ 1.52 million $ 225,601
Dec 10, 8 AM $ 0.00152
+0.70%
$ 1.52 million $ 233,622
Dec 10, 7 AM $ 0.00151
-0.46%
$ 1.51 million $ 238,551
Dec 10, 6 AM $ 0.00152
+0.15%
$ 1.52 million $ 241,918
Dec 10, 5 AM $ 0.00151
-0.28%
$ 1.51 million $ 242,572
Dec 10, 4 AM $ 0.00152
+2.80%
$ 1.52 million $ 245,154
Dec 10, 3 AM $ 0.00147
+0.74%
$ 1.47 million $ 298,621
Dec 10, 2 AM $ 0.00146
-0.11%
$ 1.46 million $ 296,019
Dec 10, 1 AM $ 0.00146
-1.01%
$ 1.46 million $ 297,072
Dec 10, 12 AM $ 0.00147
+1.63%
$ 1.47 million $ 244,728
Dec 9, 11 PM $ 0.00145
-0.33%
$ 1.45 million $ 249,688
Dec 9, 10 PM $ 0.00145
-0.01%
$ 1.45 million $ 304,447
Dec 9, 9 PM $ 0.00145
-2.57%
$ 1.45 million $ 300,595
Dec 9, 8 PM $ 0.00149
-2.32%
$ 1.49 million $ 298,900
Dec 9, 7 PM $ 0.00153
+1.05%
$ 1.53 million $ 237,454
Dec 9, 6 PM $ 0.00151
-0.11%
$ 1.51 million $ 237,672
Dec 9, 5 PM $ 0.00151
-1.39%
$ 1.51 million $ 233,015
Dec 9, 4 PM $ 0.00153
+4.95%
$ 1.53 million $ 228,348
Dec 9, 3 PM $ 0.00146
+3.13%
$ 1.46 million $ 285,523
Dec 9, 2 PM $ 0.00142
+0.11%
$ 1.42 million $ 282,037
Dec 9, 1 PM $ 0.00142
-0.34%
$ 1.42 million $ 279,143
Dec 9, 12 PM $ 0.00142
+0.23%
$ 1.42 million $ 278,995
Dec 9, 11 AM $ 0.00142
-0.06%
$ 1.42 million $ 281,804
Dec 9, 10 AM $ 0.00142
-0.47%
$ 1.42 million $ 280,955
Dec 9, 9 AM $ 0.00143
+0.21%
$ 1.43 million $ 279,589
Dec 9, 8 AM $ 0.00142
+0.06%
$ 1.42 million $ 274,857
Dec 9, 7 AM $ 0.00142
-0.68%
$ 1.42 million $ 275,242
Dec 9, 6 AM $ 0.00143
+0.53%
$ 1.43 million $ 275,840
Dec 9, 5 AM $ 0.00142
+0.22%
$ 1.42 million $ 271,643
Dec 9, 4 AM $ 0.00142
+0.12%
$ 1.42 million $ 266,435
Dec 9, 3 AM $ 0.00142
+0.43%
$ 1.42 million $ 266,406
Dec 9, 2 AM $ 0.00141
+0.37%
$ 1.41 million $ 270,709
Dec 9, 1 AM $ 0.00141
-0.04%
$ 1.41 million $ 270,993