Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.000637
-0.74%
$636,829 $116,041
Apr 7, 10 AM $0.000641
-0.13%
$641,283 $116,623
Apr 7, 9 AM $0.000642
+0.29%
$642,149 $118,175
Apr 7, 8 AM $0.00064
-0.72%
$640,295 $119,211
Apr 7, 7 AM $0.000645
+0.12%
$644,932 $119,598
Apr 7, 6 AM $0.000645
+0.12%
$644,701 $120,101
Apr 7, 5 AM $0.000644
-0.14%
$643,912 $121,567
Apr 7, 4 AM $0.000644
-0.14%
$644,238 $121,890
Apr 7, 3 AM $0.000645
-0.87%
$644,544 $121,342
Apr 7, 2 AM $0.00065
+0.35%
$650,110 $122,243
Apr 7, 1 AM $0.000648
-0.14%
$648,332 $121,589
Apr 7, 12 AM $0.00065
-0.19%
$649,579 $125,058
Apr 6, 11 PM $0.000651
+0.03%
$650,910 $125,320
Apr 6, 10 PM $0.000652
-0.38%
$652,022 $126,433
Apr 6, 9 PM $0.000654
-0.48%
$654,176 $127,696
Apr 6, 8 PM $0.000657
+0.04%
$656,638 $126,362
Apr 6, 7 PM $0.000657
+0.39%
$656,666 $125,224
Apr 6, 6 PM $0.000654
+0.11%
$654,098 $124,687
Apr 6, 5 PM $0.000653
-0.05%
$653,387 $123,897
Apr 6, 4 PM $0.000654
+0.11%
$653,729 $123,280
Apr 6, 3 PM $0.000653
-0.49%
$653,291 $123,113
Apr 6, 2 PM $0.000657
+0.15%
$656,882 $123,467
Apr 6, 1 PM $0.000656
-0.25%
$655,928 $121,290
Apr 6, 12 PM $0.000658
+0.73%
$657,631 $121,499
Apr 6, 11 AM $0.000653
+0.09%
$653,323 $121,041
Apr 6, 10 AM $0.000652
+0.61%
$651,994 $119,087
Apr 6, 9 AM $0.000648
+0.22%
$648,028 $118,163
Apr 6, 8 AM $0.000647
+0.09%
$646,946 $117,796
Apr 6, 7 AM $0.000646
-0.16%
$646,024 $117,000
Apr 6, 6 AM $0.000646
-0.30%
$646,125 $117,243
Apr 6, 5 AM $0.000648
-0.42%
$648,088 $116,365
Apr 6, 4 AM $0.000651
-0.48%
$650,602 $116,063
Apr 6, 3 AM $0.000654
+0.69%
$653,787 $117,318
Apr 6, 2 AM $0.000649
-0.61%
$649,386 $116,155
Apr 6, 1 AM $0.000653
-0.45%
$652,980 $116,100
Apr 6, 12 AM $0.000656
-0.11%
$655,935 $112,616
Apr 5, 11 PM $0.000657
+1.28%
$656,843 $112,477
Apr 5, 10 PM $0.000649
-0.03%
$648,554 $112,117
Apr 5, 9 PM $0.000649
+0.12%
$648,586 $115,656
Apr 5, 8 PM $0.000647
+0.01%
$647,076 $117,867
Apr 5, 7 PM $0.000647
-0.04%
$646,998 $118,970
Apr 5, 6 PM $0.000648
+0.43%
$647,729 $118,746
Apr 5, 5 PM $0.000645
+0.81%
$645,072 $118,128
Apr 5, 4 PM $0.00064
+0.20%
$640,157 $118,549
Apr 5, 3 PM $0.000639
+0.05%
$639,191 $120,158
Apr 5, 2 PM $0.000639
+0.04%
$638,710 $120,369
Apr 5, 1 PM $0.000639
-1.16%
$638,654 $121,449
Apr 5, 12 PM $0.000646
-0.21%
$646,124 $121,123
Apr 5, 11 AM $0.000648
+0.16%
$647,771 $121,372
Apr 5, 10 AM $0.000647
-0.37%
$646,614 $121,813