Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yesnoerror Historical Data

YNE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.000647
-0.37%
$646,614 $121,813
Apr 5, 9 AM $0.000649
+0.03%
$649,024 $121,747
Apr 5, 8 AM $0.000649
+0.05%
$648,850 $121,486
Apr 5, 7 AM $0.000649
+0.04%
$648,552 $122,450
Apr 5, 6 AM $0.000648
-0.45%
$648,225 $122,179
Apr 5, 5 AM $0.000651
-0.16%
$651,144 $122,375
Apr 5, 4 AM $0.000652
-0.18%
$652,356 $121,546
Apr 5, 3 AM $0.000654
-0.02%
$653,606 $120,568
Apr 5, 2 AM $0.000654
-0.30%
$653,946 $121,418
Apr 5, 1 AM $0.000656
-0.45%
$655,907 $121,447
Apr 5, 12 AM $0.000659
+0.35%
$658,660 $121,143
Apr 4, 11 PM $0.000656
-0.11%
$656,396 $122,675
Apr 4, 10 PM $0.000657
+0.39%
$657,118 $122,031
Apr 4, 9 PM $0.000654
-1.95%
$654,365 $122,559
Apr 4, 8 PM $0.000668
-0.83%
$667,578 $116,027
Apr 4, 7 PM $0.000674
+1.00%
$673,780 $115,944
Apr 4, 6 PM $0.000667
+0.33%
$667,099 $116,803
Apr 4, 5 PM $0.000666
+0.03%
$665,739 $118,775
Apr 4, 4 PM $0.000665
+0.07%
$664,993 $119,383
Apr 4, 3 PM $0.000665
+0.37%
$664,536 $118,107
Apr 4, 2 PM $0.000664
+0.71%
$664,087 $117,749
Apr 4, 1 PM $0.00066
-0.27%
$660,295 $117,990
Apr 4, 12 PM $0.000662
+0.16%
$661,863 $117,200
Apr 4, 11 AM $0.000661
-0.39%
$660,501 $117,572
Apr 4, 10 AM $0.000663
+0.50%
$663,391 $118,725
Apr 4, 9 AM $0.000659
-0.15%
$659,378 $119,493
Apr 4, 8 AM $0.00066
-0.50%
$659,869 $120,458
Apr 4, 7 AM $0.000663
-0.02%
$663,183 $119,679
Apr 4, 6 AM $0.000662
+0.10%
$662,477 $120,917
Apr 4, 5 AM $0.000662
+0.00%
$661,811 $121,887
Apr 4, 4 AM $0.000662
+0.10%
$661,801 $122,339
Apr 4, 3 AM $0.000661
-0.06%
$661,141 $122,669
Apr 4, 2 AM $0.000661
+0.21%
$661,377 $123,261
Apr 4, 1 AM $0.000659
-0.09%
$659,454 $123,459
Apr 4, 12 AM $0.00066
-0.18%
$659,664 $124,762
Apr 3, 11 PM $0.000661
-2.06%
$660,632 $123,244
Apr 3, 10 PM $0.000675
+0.33%
$674,748 $122,592
Apr 3, 9 PM $0.000672
+0.21%
$672,234 $124,080
Apr 3, 8 PM $0.000671
-0.17%
$670,857 $124,632
Apr 3, 7 PM $0.000672
-0.36%
$671,669 $123,495
Apr 3, 6 PM $0.000674
+0.09%
$674,043 $122,949
Apr 3, 5 PM $0.000673
-0.08%
$672,778 $121,475
Apr 3, 4 PM $0.000674
-0.17%
$673,567 $122,182
Apr 3, 3 PM $0.000675
+0.94%
$674,998 $125,540
Apr 3, 2 PM $0.000669
+0.00%
$668,700 $133,018
Apr 3, 1 PM $0.000669
-0.11%
$668,766 $132,326
Apr 3, 12 PM $0.00067
+0.02%
$669,528 $133,665
Apr 3, 11 AM $0.000669
+0.17%
$669,469 $134,085
Apr 3, 10 AM $0.000669
+0.32%
$668,552 $134,601
Apr 3, 9 AM $0.000666
+0.11%
$666,246 $134,710