yesnoerror Historical Data

YNE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00141
-0.04%
$ 1.41 million $ 270,993
Dec 9, 12 AM $ 0.00141
+0.22%
$ 1.41 million $ 264,994
Dec 8, 11 PM $ 0.00141
-0.42%
$ 1.41 million $ 260,244
Dec 8, 10 PM $ 0.00141
-0.80%
$ 1.41 million $ 259,526
Dec 8, 9 PM $ 0.00142
+0.34%
$ 1.42 million $ 265,148
Dec 8, 8 PM $ 0.00142
-0.36%
$ 1.42 million $ 267,566
Dec 8, 7 PM $ 0.00142
+0.11%
$ 1.42 million $ 269,745
Dec 8, 6 PM $ 0.00142
-0.92%
$ 1.42 million $ 272,904
Dec 8, 5 PM $ 0.00143
-0.50%
$ 1.44 million $ 273,059
Dec 8, 4 PM $ 0.00144
+0.09%
$ 1.44 million $ 270,961
Dec 8, 3 PM $ 0.00144
-0.87%
$ 1.44 million $ 265,930
Dec 8, 2 PM $ 0.00145
-1.48%
$ 1.45 million $ 263,481
Dec 8, 1 PM $ 0.00147
+0.35%
$ 1.47 million $ 209,107
Dec 8, 12 PM $ 0.00147
-1.06%
$ 1.47 million $ 211,028
Dec 8, 11 AM $ 0.00148
+1.01%
$ 1.48 million $ 208,619
Dec 8, 10 AM $ 0.00147
+0.38%
$ 1.47 million $ 206,968
Dec 8, 9 AM $ 0.00146
+0.48%
$ 1.46 million $ 207,137
Dec 8, 8 AM $ 0.00145
+0.41%
$ 1.45 million $ 205,609
Dec 8, 7 AM $ 0.00145
-0.34%
$ 1.45 million $ 205,244
Dec 8, 6 AM $ 0.00145
+1.13%
$ 1.45 million $ 206,047
Dec 8, 5 AM $ 0.00144
-0.17%
$ 1.44 million $ 258,444
Dec 8, 4 AM $ 0.00144
+0.78%
$ 1.44 million $ 258,649
Dec 8, 3 AM $ 0.00143
-0.40%
$ 1.43 million $ 253,477
Dec 8, 2 AM $ 0.00143
+0.19%
$ 1.43 million $ 249,909
Dec 8, 1 AM $ 0.00143
+2.17%
$ 1.43 million $ 197,581
Dec 8, 12 AM $ 0.0014
+0.36%
$ 1.41 million $ 251,108
Dec 7, 11 PM $ 0.00139
+0.53%
$ 1.39 million $ 250,043
Dec 7, 10 PM $ 0.00139
-1.60%
$ 1.39 million $ 250,161
Dec 7, 9 PM $ 0.00141
-1.42%
$ 1.41 million $ 248,709
Dec 7, 8 PM $ 0.00143
+0.06%
$ 1.43 million $ 247,244
Dec 7, 7 PM $ 0.00143
-0.23%
$ 1.43 million $ 247,294
Dec 7, 6 PM $ 0.00143
+0.21%
$ 1.43 million $ 195,918
Dec 7, 5 PM $ 0.00143
+3.64%
$ 1.43 million $ 199,770
Dec 7, 4 PM $ 0.00139
+0.93%
$ 1.39 million $ 251,424
Dec 7, 3 PM $ 0.00138
+0.12%
$ 1.38 million $ 251,664
Dec 7, 2 PM $ 0.00138
-0.58%
$ 1.38 million $ 256,796
Dec 7, 1 PM $ 0.00138
-0.98%
$ 1.38 million $ 258,904
Dec 7, 12 PM $ 0.0014
+0.30%
$ 1.4 million $ 263,320
Dec 7, 11 AM $ 0.00139
-0.34%
$ 1.39 million $ 262,819
Dec 7, 10 AM $ 0.0014
+0.27%
$ 1.4 million $ 263,003
Dec 7, 9 AM $ 0.00139
-0.53%
$ 1.39 million $ 266,247
Dec 7, 8 AM $ 0.00139
-0.62%
$ 1.39 million $ 268,001
Dec 7, 7 AM $ 0.0014
-0.30%
$ 1.4 million $ 265,733
Dec 7, 6 AM $ 0.0014
+0.45%
$ 1.4 million $ 262,353
Dec 7, 5 AM $ 0.0014
-0.14%
$ 1.4 million $ 262,051
Dec 7, 4 AM $ 0.0014
-0.08%
$ 1.4 million $ 261,752
Dec 7, 3 AM $ 0.0014
-0.54%
$ 1.4 million $ 263,478
Dec 7, 2 AM $ 0.00141
+0.59%
$ 1.41 million $ 264,478
Dec 7, 1 AM $ 0.0014
-0.38%
$ 1.4 million $ 260,138
Dec 7, 12 AM $ 0.0014
+1.03%
$ 1.4 million $ 259,351