Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yesnoerror Historical Data

YNE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.000666
+0.11%
$666,246 $134,710
Apr 3, 8 AM $0.000666
+0.11%
$665,986 $134,428
Apr 3, 7 AM $0.000665
+0.30%
$664,798 $135,353
Apr 3, 6 AM $0.000663
+0.06%
$662,784 $132,675
Apr 3, 5 AM $0.000662
+0.26%
$662,355 $132,246
Apr 3, 4 AM $0.00066
+0.44%
$660,419 $132,079
Apr 3, 3 AM $0.000658
+0.00%
$657,809 $133,161
Apr 3, 2 AM $0.000658
-0.30%
$657,993 $133,344
Apr 3, 1 AM $0.00066
+0.13%
$659,597 $132,595
Apr 3, 12 AM $0.000659
+0.34%
$658,751 $131,809
Apr 2, 11 PM $0.000656
-0.14%
$656,356 $130,784
Apr 2, 10 PM $0.000657
-0.72%
$657,265 $130,708
Apr 2, 9 PM $0.000662
+0.55%
$661,789 $130,269
Apr 2, 8 PM $0.000658
-0.02%
$658,261 $131,436
Apr 2, 7 PM $0.000658
-0.15%
$657,879 $132,605
Apr 2, 6 PM $0.000658
-0.19%
$658,418 $131,763
Apr 2, 5 PM $0.00066
+0.25%
$660,204 $131,382
Apr 2, 4 PM $0.000659
+0.68%
$658,572 $130,498
Apr 2, 3 PM $0.000654
-3.97%
$654,152 $127,952
Apr 2, 2 PM $0.00068
+0.22%
$680,302 $120,599
Apr 2, 1 PM $0.000679
-0.95%
$678,783 $120,780
Apr 2, 12 PM $0.000685
-0.02%
$685,044 $120,468
Apr 2, 11 AM $0.000685
-1.04%
$685,140 $120,003
Apr 2, 10 AM $0.000692
+0.50%
$692,372 $118,854
Apr 2, 9 AM $0.000689
+0.07%
$688,946 $119,592
Apr 2, 8 AM $0.00069
-0.55%
$689,526 $119,242
Apr 2, 7 AM $0.000694
+0.42%
$693,541 $119,576
Apr 2, 6 AM $0.00069
+0.04%
$690,387 $121,423
Apr 2, 5 AM $0.00069
+0.32%
$690,137 $121,424
Apr 2, 4 AM $0.000688
+0.66%
$687,933 $122,117
Apr 2, 3 AM $0.000683
+0.47%
$682,991 $119,457
Apr 2, 2 AM $0.00068
-2.18%
$680,075 $118,800
Apr 2, 1 AM $0.000695
-0.80%
$695,136 $119,499
Apr 2, 12 AM $0.0007
+0.00%
$700,427 $120,613
Apr 1, 11 PM $0.0007
-0.68%
$700,423 $121,865
Apr 1, 10 PM $0.000705
-0.69%
$705,214 $121,508
Apr 1, 9 PM $0.00071
-1.03%
$710,130 $121,571
Apr 1, 8 PM $0.000718
-0.45%
$717,807 $119,982
Apr 1, 7 PM $0.000722
-0.78%
$722,271 $118,884
Apr 1, 6 PM $0.000728
+0.48%
$728,081 $118,207
Apr 1, 5 PM $0.000733
+1.16%
$732,821 $117,906
Apr 1, 4 PM $0.000724
+0.26%
$724,397 $118,267
Apr 1, 3 PM $0.000722
+0.25%
$722,214 $119,410
Apr 1, 2 PM $0.000721
+0.69%
$720,888 $123,393
Apr 1, 1 PM $0.000716
+0.30%
$715,943 $124,394
Apr 1, 12 PM $0.000714
-0.26%
$714,033 $123,159
Apr 1, 11 AM $0.000716
-0.21%
$716,142 $123,261
Apr 1, 10 AM $0.000718
-0.15%
$717,657 $125,120
Apr 1, 9 AM $0.000719
-0.06%
$718,712 $125,195
Apr 1, 8 AM $0.000719
+0.00%
$719,087 $126,314