yesnoerror Historical Data

YNE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00141
+0.22%
$ 1.41 million $ 287,014
Dec 2, 11 PM $ 0.0014
-0.90%
$ 1.4 million $ 299,919
Dec 2, 10 PM $ 0.00142
+0.25%
$ 1.42 million $ 301,822
Dec 2, 9 PM $ 0.00141
-0.82%
$ 1.41 million $ 295,828
Dec 2, 8 PM $ 0.00142
-1.04%
$ 1.42 million $ 291,929
Dec 2, 7 PM $ 0.00144
+0.50%
$ 1.44 million $ 239,983
Dec 2, 6 PM $ 0.00143
+0.71%
$ 1.43 million $ 292,263
Dec 2, 5 PM $ 0.00142
-0.05%
$ 1.42 million $ 292,919
Dec 2, 4 PM $ 0.00142
+0.30%
$ 1.42 million $ 291,377
Dec 2, 3 PM $ 0.00142
+2.96%
$ 1.42 million $ 296,950
Dec 2, 2 PM $ 0.00138
+1.92%
$ 1.38 million $ 295,909
Dec 2, 1 PM $ 0.00135
+1.34%
$ 1.35 million $ 286,095
Dec 2, 12 PM $ 0.00133
+0.06%
$ 1.33 million $ 231,169
Dec 2, 11 AM $ 0.00133
+1.48%
$ 1.32 million $ 282,202
Dec 2, 10 AM $ 0.00131
-0.05%
$ 1.31 million $ 230,505
Dec 2, 9 AM $ 0.00131
+0.77%
$ 1.31 million $ 278,065
Dec 2, 8 AM $ 0.0013
-0.68%
$ 1.3 million $ 223,011
Dec 2, 7 AM $ 0.00131
-1.16%
$ 1.31 million $ 220,718
Dec 2, 6 AM $ 0.00132
+0.77%
$ 1.32 million $ 273,358
Dec 2, 5 AM $ 0.00131
+0.29%
$ 1.31 million $ 273,147
Dec 2, 4 AM $ 0.00131
-1.50%
$ 1.31 million $ 213,906
Dec 2, 3 AM $ 0.00133
-0.19%
$ 1.33 million $ 258,563
Dec 2, 2 AM $ 0.00133
-0.04%
$ 1.33 million $ 254,359
Dec 2, 1 AM $ 0.00133
+0.53%
$ 1.33 million $ 250,254
Dec 2, 12 AM $ 0.00132
-2.11%
$ 1.32 million $ 197,816
Dec 1, 11 PM $ 0.00135
+0.31%
$ 1.35 million $ 240,037
Dec 1, 10 PM $ 0.00135
+0.44%
$ 1.35 million $ 239,301
Dec 1, 9 PM $ 0.00134
+1.82%
$ 1.34 million $ 242,229
Dec 1, 8 PM $ 0.00132
-0.02%
$ 1.32 million $ 193,089
Dec 1, 7 PM $ 0.00132
-0.25%
$ 1.31 million $ 244,870
Dec 1, 6 PM $ 0.00132
+1.26%
$ 1.32 million $ 242,676
Dec 1, 5 PM $ 0.00131
-0.27%
$ 1.31 million $ 193,853
Dec 1, 4 PM $ 0.00131
-1.75%
$ 1.31 million $ 243,020
Dec 1, 3 PM $ 0.00133
-0.61%
$ 1.33 million $ 242,184
Dec 1, 2 PM $ 0.00134
+1.61%
$ 1.34 million $ 241,932
Dec 1, 1 PM $ 0.00133
-0.85%
$ 1.33 million $ 243,687
Dec 1, 12 PM $ 0.00135
+1.30%
$ 1.35 million $ 250,825
Dec 1, 11 AM $ 0.00133
+0.11%
$ 1.34 million $ 206,758
Dec 1, 10 AM $ 0.00133
-2.37%
$ 1.33 million $ 209,062
Dec 1, 9 AM $ 0.00136
+0.08%
$ 1.36 million $ 258,363
Dec 1, 8 AM $ 0.00136
+0.08%
$ 1.36 million $ 208,778
Dec 1, 7 AM $ 0.00136
+0.03%
$ 1.36 million $ 206,605
Dec 1, 6 AM $ 0.00136
-0.74%
$ 1.36 million $ 205,678
Dec 1, 5 AM $ 0.00137
-0.12%
$ 1.37 million $ 202,326
Dec 1, 4 AM $ 0.00137
-1.37%
$ 1.38 million $ 254,328
Dec 1, 3 AM $ 0.00139
-0.65%
$ 1.39 million $ 255,034
Dec 1, 2 AM $ 0.0014
-0.86%
$ 1.4 million $ 257,527
Dec 1, 1 AM $ 0.00141
-0.67%
$ 1.41 million $ 262,217
Dec 1, 12 AM $ 0.00142
-4.27%
$ 1.42 million $ 259,582
Nov 30, 11 PM $ 0.00148
-2.31%
$ 1.48 million $ 252,952