yesnoerror Historical Data

YNE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00148
-2.31%
$ 1.48 million $ 252,952
Nov 30, 10 PM $ 0.00152
+1.26%
$ 1.52 million $ 254,451
Nov 30, 9 PM $ 0.0015
-0.05%
$ 1.5 million $ 209,510
Nov 30, 8 PM $ 0.0015
-1.81%
$ 1.5 million $ 252,935
Nov 30, 7 PM $ 0.00153
-0.11%
$ 1.53 million $ 248,994
Nov 30, 6 PM $ 0.00154
+0.39%
$ 1.54 million $ 251,102
Nov 30, 5 PM $ 0.00153
-0.29%
$ 1.53 million $ 253,710
Nov 30, 4 PM $ 0.00153
+0.08%
$ 1.53 million $ 253,785
Nov 30, 3 PM $ 0.00153
-0.08%
$ 1.53 million $ 254,917
Nov 30, 2 PM $ 0.00153
-0.39%
$ 1.53 million $ 258,602
Nov 30, 1 PM $ 0.00154
+1.03%
$ 1.54 million $ 256,285
Nov 30, 12 PM $ 0.00152
-1.22%
$ 1.52 million $ 251,142
Nov 30, 11 AM $ 0.00154
-0.09%
$ 1.54 million $ 246,290
Nov 30, 10 AM $ 0.00154
+0.25%
$ 1.54 million $ 242,024
Nov 30, 9 AM $ 0.00154
-0.26%
$ 1.54 million $ 241,806
Nov 30, 8 AM $ 0.00154
-0.57%
$ 1.54 million $ 266,519
Nov 30, 7 AM $ 0.00155
+0.91%
$ 1.55 million $ 271,524
Nov 30, 6 AM $ 0.00154
-0.48%
$ 1.54 million $ 272,776
Nov 30, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 272,469
Nov 30, 4 AM $ 0.00154
+0.52%
$ 1.54 million $ 268,731
Nov 30, 3 AM $ 0.00155
+0.70%
$ 1.55 million $ 268,621
Nov 30, 2 AM $ 0.00154
-0.77%
$ 1.54 million $ 258,651
Nov 30, 1 AM $ 0.00155
+0.63%
$ 1.55 million $ 251,199
Nov 30, 12 AM $ 0.00154
-0.37%
$ 1.53 million $ 247,903
Nov 29, 11 PM $ 0.00154
+0.43%
$ 1.54 million $ 253,037
Nov 29, 10 PM $ 0.00154
-0.36%
$ 1.54 million $ 251,679
Nov 29, 9 PM $ 0.00154
+0.30%
$ 1.54 million $ 249,172
Nov 29, 8 PM $ 0.00154
-0.56%
$ 1.54 million $ 249,723
Nov 29, 7 PM $ 0.00155
+1.38%
$ 1.55 million $ 250,889
Nov 29, 6 PM $ 0.00152
-0.04%
$ 1.52 million $ 252,093
Nov 29, 5 PM $ 0.00153
-1.09%
$ 1.53 million $ 249,283
Nov 29, 4 PM $ 0.00154
+0.13%
$ 1.54 million $ 253,292
Nov 29, 3 PM $ 0.00154
-0.11%
$ 1.54 million $ 248,113
Nov 29, 2 PM $ 0.00154
-0.29%
$ 1.54 million $ 247,919
Nov 29, 1 PM $ 0.00155
+0.57%
$ 1.54 million $ 254,417
Nov 29, 12 PM $ 0.00154
-0.40%
$ 1.54 million $ 249,531
Nov 29, 11 AM $ 0.00155
+0.28%
$ 1.54 million $ 248,188
Nov 29, 10 AM $ 0.00155
+0.58%
$ 1.54 million $ 249,108
Nov 29, 9 AM $ 0.00153
-0.77%
$ 1.53 million $ 126,619
Nov 29, 8 AM $ 0.00154
+0.63%
$ 1.54 million $ 126,558
Nov 29, 7 AM $ 0.00154
+0.25%
$ 1.54 million $ 125,705
Nov 29, 6 AM $ 0.00153
-1.21%
$ 1.53 million $ 126,303
Nov 29, 5 AM $ 0.00155
+0.83%
$ 1.55 million $ 271,422
Nov 29, 4 AM $ 0.00154
-0.57%
$ 1.54 million $ 270,651
Nov 29, 3 AM $ 0.00155
-0.95%
$ 1.55 million $ 270,872
Nov 29, 2 AM $ 0.00156
+0.51%
$ 1.56 million $ 272,473
Nov 29, 1 AM $ 0.00155
+0.86%
$ 1.54 million $ 273,967
Nov 29, 12 AM $ 0.00154
+0.54%
$ 1.54 million $ 273,108
Nov 28, 11 PM $ 0.00153
-0.40%
$ 1.53 million $ 270,036
Nov 28, 10 PM $ 0.00154
+0.18%
$ 1.54 million $ 268,849