yesnoerror Historical Data

YNE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00153
-0.40%
$ 1.53 million $ 270,036
Nov 28, 10 PM $ 0.00154
+0.18%
$ 1.54 million $ 268,849
Nov 28, 9 PM $ 0.00153
-1.20%
$ 1.53 million $ 269,959
Nov 28, 8 PM $ 0.00155
-0.07%
$ 1.55 million $ 270,068
Nov 28, 7 PM $ 0.00155
+0.92%
$ 1.55 million $ 269,811
Nov 28, 6 PM $ 0.00154
-1.11%
$ 1.54 million $ 266,165
Nov 28, 5 PM $ 0.00155
-0.50%
$ 1.55 million $ 261,728
Nov 28, 4 PM $ 0.00156
-1.49%
$ 1.56 million $ 257,686
Nov 28, 3 PM $ 0.00158
-0.30%
$ 1.58 million $ 260,245
Nov 28, 2 PM $ 0.00159
+0.17%
$ 1.59 million $ 259,435
Nov 28, 1 PM $ 0.00159
+0.80%
$ 1.59 million $ 255,854
Nov 28, 12 PM $ 0.00157
-0.05%
$ 1.57 million $ 256,356
Nov 28, 11 AM $ 0.00157
-0.46%
$ 1.56 million $ 259,245
Nov 28, 10 AM $ 0.00159
+0.50%
$ 1.59 million $ 263,655
Nov 28, 9 AM $ 0.00158
+0.37%
$ 1.58 million $ 265,526
Nov 28, 8 AM $ 0.00157
+0.67%
$ 1.57 million $ 268,147
Nov 28, 7 AM $ 0.00156
-0.21%
$ 1.57 million $ 266,930
Nov 28, 6 AM $ 0.00157
-0.18%
$ 1.57 million $ 264,048
Nov 28, 5 AM $ 0.00157
+0.40%
$ 1.57 million $ 265,725
Nov 28, 4 AM $ 0.00156
+0.37%
$ 1.56 million $ 268,855
Nov 28, 3 AM $ 0.00155
-0.65%
$ 1.55 million $ 267,746
Nov 28, 2 AM $ 0.00156
-0.23%
$ 1.56 million $ 266,701
Nov 28, 1 AM $ 0.00156
-0.37%
$ 1.56 million $ 265,460
Nov 28, 12 AM $ 0.00157
-0.72%
$ 1.57 million $ 263,587
Nov 27, 11 PM $ 0.00158
+0.11%
$ 1.59 million $ 269,398
Nov 27, 10 PM $ 0.00158
-0.41%
$ 1.58 million $ 274,073
Nov 27, 9 PM $ 0.00159
+0.08%
$ 1.58 million $ 275,632
Nov 27, 8 PM $ 0.00159
-0.26%
$ 1.59 million $ 279,680
Nov 27, 7 PM $ 0.00159
+0.11%
$ 1.59 million $ 283,075
Nov 27, 6 PM $ 0.00159
+0.09%
$ 1.59 million $ 284,163
Nov 27, 5 PM $ 0.00159
-0.30%
$ 1.59 million $ 290,904
Nov 27, 4 PM $ 0.00159
+0.28%
$ 1.59 million $ 291,083
Nov 27, 3 PM $ 0.00159
+0.46%
$ 1.58 million $ 290,051
Nov 27, 2 PM $ 0.00158
+0.05%
$ 1.58 million $ 290,429
Nov 27, 1 PM $ 0.00158
+0.05%
$ 1.58 million $ 290,533
Nov 27, 12 PM $ 0.00158
-0.49%
$ 1.58 million $ 287,988
Nov 27, 11 AM $ 0.00159
-0.33%
$ 1.59 million $ 287,192
Nov 27, 10 AM $ 0.00159
+0.26%
$ 1.59 million $ 286,286
Nov 27, 9 AM $ 0.00159
-0.64%
$ 1.59 million $ 278,793
Nov 27, 8 AM $ 0.0016
-0.46%
$ 1.59 million $ 273,083
Nov 27, 7 AM $ 0.00161
+0.46%
$ 1.61 million $ 273,425
Nov 27, 6 AM $ 0.0016
+0.36%
$ 1.6 million $ 278,056
Nov 27, 5 AM $ 0.00159
-0.49%
$ 1.59 million $ 277,972
Nov 27, 4 AM $ 0.0016
+0.32%
$ 1.6 million $ 275,054
Nov 27, 3 AM $ 0.0016
-0.70%
$ 1.59 million $ 275,904
Nov 27, 2 AM $ 0.00161
+0.50%
$ 1.61 million $ 277,689
Nov 27, 1 AM $ 0.0016
+0.34%
$ 1.6 million $ 277,666
Nov 27, 12 AM $ 0.00159
-0.01%
$ 1.59 million $ 277,492
Nov 26, 11 PM $ 0.00159
-0.41%
$ 1.59 million $ 279,538
Nov 26, 10 PM $ 0.0016
-0.35%
$ 1.6 million $ 276,487