yesnoerror Historical Data

YNE Page 8
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00059
+0.00%
$ 590,918 $ 116,105
9:55 PM $ 0.000591
+0.00%
$ 590,918 $ 116,105
9:54 PM $ 0.000591
+0.05%
$ 590,956 $ 116,070
9:53 PM $ 0.000591
+0.00%
$ 590,956 $ 116,070
9:52 PM $ 0.000591
+0.00%
$ 590,956 $ 116,178
9:51 PM $ 0.000592
+0.00%
$ 590,956 $ 116,178
9:50 PM $ 0.000592
+0.00%
$ 590,956 $ 116,212
9:49 PM $ 0.000592
+0.13%
$ 592,310 $ 116,791
9:48 PM $ 0.000592
+0.00%
$ 592,310 $ 116,791
9:47 PM $ 0.000591
+0.00%
$ 592,310 $ 116,871
9:46 PM $ 0.000591
+0.00%
$ 592,310 $ 116,871
9:45 PM $ 0.000591
+0.00%
$ 592,310 $ 116,880
9:44 PM $ 0.000591
+0.06%
$ 590,557 $ 116,919
9:43 PM $ 0.00059
+0.00%
$ 590,557 $ 116,485
9:42 PM $ 0.000591
+0.00%
$ 590,557 $ 116,485
9:41 PM $ 0.00059
+0.00%
$ 590,557 $ 116,461
9:40 PM $ 0.000597
+0.00%
$ 590,557 $ 116,461
9:39 PM $ 0.000591
+0.02%
$ 590,561 $ 116,521
9:38 PM $ 0.00059
+0.00%
$ 590,561 $ 116,521
9:37 PM $ 0.00059
+0.00%
$ 590,561 $ 116,611
9:36 PM $ 0.00059
+0.00%
$ 590,561 $ 116,611
9:35 PM $ 0.00059
+0.00%
$ 590,561 $ 116,686
9:34 PM $ 0.00059
+0.05%
$ 590,341 $ 116,789
9:33 PM $ 0.00059
+0.00%
$ 590,341 $ 116,789
9:32 PM $ 0.00059
+0.00%
$ 590,341 $ 116,835
9:31 PM $ 0.00059
+0.00%
$ 590,341 $ 116,835
9:30 PM $ 0.00059
+0.00%
$ 590,341 $ 116,870
9:29 PM $ 0.00059
+0.09%
$ 589,764 $ 116,929
9:28 PM $ 0.000589
+0.00%
$ 589,764 $ 116,943
9:27 PM $ 0.000589
+0.00%
$ 589,764 $ 116,943
9:26 PM $ 0.00059
+0.00%
$ 589,764 $ 116,947
9:25 PM $ 0.00059
+0.00%
$ 589,764 $ 116,947
9:24 PM $ 0.000589
+0.12%
$ 589,364 $ 116,869
9:23 PM $ 0.000589
+0.00%
$ 589,364 $ 116,869
9:22 PM $ 0.000592
+0.00%
$ 589,364 $ 116,850
9:21 PM $ 0.000592
+0.00%
$ 589,364 $ 116,816
9:20 PM $ 0.000592
+0.00%
$ 589,364 $ 116,816
9:19 PM $ 0.000591
+0.15%
$ 590,909 $ 116,764
9:18 PM $ 0.00059
+0.00%
$ 590,909 $ 116,763
9:17 PM $ 0.00059
+0.00%
$ 590,909 $ 116,763
9:16 PM $ 0.000591
+0.00%
$ 590,909 $ 116,732
9:15 PM $ 0.00059
+0.00%
$ 590,909 $ 116,681
9:14 PM $ 0.00059
+0.04%
$ 590,053 $ 116,555
9:13 PM $ 0.00059
+0.00%
$ 590,053 $ 116,541
9:12 PM $ 0.00059
+0.00%
$ 590,053 $ 116,541
9:11 PM $ 0.00059
+0.00%
$ 590,053 $ 116,507
9:10 PM $ 0.00059
+0.00%
$ 590,053 $ 116,507
9:09 PM $ 0.000589
-0.02%
$ 589,180 $ 116,488
9:08 PM $ 0.000589
+0.00%
$ 589,180 $ 116,488
9:07 PM $ 0.000592
+0.00%
$ 589,180 $ 116,509