yesnoerror Historical Data

YNE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.00288
-0.56%
$ 2.88 million $ 627,982
Oct 8, 10 AM $ 0.0029
-0.37%
$ 2.9 million $ 646,947
Oct 8, 9 AM $ 0.00291
-2.55%
$ 2.91 million $ 642,764
Oct 8, 8 AM $ 0.00298
+0.96%
$ 2.98 million $ 657,894
Oct 8, 7 AM $ 0.00295
+2.56%
$ 2.95 million $ 666,354
Oct 8, 6 AM $ 0.00287
+0.72%
$ 2.87 million $ 651,501
Oct 8, 5 AM $ 0.00285
-1.53%
$ 2.85 million $ 666,050
Oct 8, 4 AM $ 0.0029
+1.71%
$ 2.9 million $ 668,828
Oct 8, 3 AM $ 0.00285
-2.08%
$ 2.85 million $ 640,055
Oct 8, 2 AM $ 0.00291
-1.38%
$ 2.91 million $ 639,912
Oct 8, 1 AM $ 0.00295
+1.28%
$ 2.95 million $ 706,544
Oct 8, 12 AM $ 0.00291
-1.16%
$ 2.92 million $ 667,073
Oct 7, 11 PM $ 0.00294
-1.28%
$ 2.94 million $ 710,858
Oct 7, 10 PM $ 0.00298
+0.62%
$ 2.98 million $ 726,557
Oct 7, 9 PM $ 0.00296
+2.65%
$ 2.96 million $ 730,221
Oct 7, 8 PM $ 0.00289
-1.54%
$ 2.89 million $ 696,343
Oct 7, 7 PM $ 0.00293
+1.43%
$ 2.93 million $ 733,501
Oct 7, 6 PM $ 0.00289
-0.91%
$ 2.88 million $ 731,790
Oct 7, 5 PM $ 0.00292
+1.53%
$ 2.91 million $ 732,921
Oct 7, 4 PM $ 0.00288
+0.51%
$ 2.88 million $ 693,659
Oct 7, 3 PM $ 0.00286
-0.37%
$ 2.86 million $ 692,586
Oct 7, 2 PM $ 0.00287
-1.61%
$ 2.87 million $ 689,743
Oct 7, 1 PM $ 0.00292
-2.15%
$ 2.92 million $ 739,162
Oct 7, 12 PM $ 0.00299
+1.28%
$ 2.99 million $ 736,923
Oct 7, 11 AM $ 0.00295
-1.18%
$ 2.95 million $ 746,023
Oct 7, 10 AM $ 0.00298
+0.90%
$ 2.98 million $ 745,437
Oct 7, 9 AM $ 0.00295
-2.36%
$ 2.95 million $ 763,554
Oct 7, 8 AM $ 0.00303
-3.26%
$ 3.03 million $ 740,321
Oct 7, 7 AM $ 0.00313
+1.30%
$ 3.13 million $ 740,627
Oct 7, 6 AM $ 0.00309
-2.36%
$ 3.09 million $ 741,233
Oct 7, 5 AM $ 0.00316
-0.26%
$ 3.16 million $ 736,601
Oct 7, 4 AM $ 0.00317
+1.32%
$ 3.17 million $ 735,223
Oct 7, 3 AM $ 0.00313
-2.86%
$ 3.13 million $ 726,204
Oct 7, 2 AM $ 0.00322
-1.01%
$ 3.22 million $ 717,848
Oct 7, 1 AM $ 0.00325
-0.14%
$ 3.25 million $ 707,184
Oct 7, 12 AM $ 0.00326
+0.02%
$ 3.26 million $ 719,929
Oct 6, 11 PM $ 0.00325
-1.66%
$ 3.25 million $ 722,942
Oct 6, 10 PM $ 0.00331
-0.12%
$ 3.31 million $ 729,132
Oct 6, 9 PM $ 0.00331
-1.10%
$ 3.31 million $ 724,086
Oct 6, 8 PM $ 0.00335
-0.41%
$ 3.35 million $ 720,072
Oct 6, 7 PM $ 0.00337
+0.03%
$ 3.37 million $ 730,933
Oct 6, 6 PM $ 0.00337
-0.21%
$ 3.37 million $ 720,064
Oct 6, 5 PM $ 0.00337
+0.54%
$ 3.37 million $ 722,242
Oct 6, 4 PM $ 0.00336
-0.92%
$ 3.36 million $ 715,649
Oct 6, 3 PM $ 0.00339
+0.93%
$ 3.39 million $ 715,461
Oct 6, 2 PM $ 0.00336
+0.41%
$ 3.36 million $ 710,107
Oct 6, 1 PM $ 0.00334
-0.61%
$ 3.34 million $ 688,378
Oct 6, 12 PM $ 0.00336
+0.33%
$ 3.36 million $ 685,454
Oct 6, 11 AM $ 0.00335
-0.91%
$ 3.35 million $ 684,275
Oct 6, 10 AM $ 0.00338
-3.29%
$ 3.38 million $ 677,031