yesnoerror Historical Data

YNE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00338
-3.29%
$ 3.38 million $ 677,031
Oct 6, 9 AM $ 0.0035
+0.01%
$ 3.5 million $ 672,436
Oct 6, 8 AM $ 0.0035
+0.74%
$ 3.5 million $ 671,219
Oct 6, 7 AM $ 0.00347
-0.94%
$ 3.47 million $ 651,825
Oct 6, 6 AM $ 0.0035
+0.49%
$ 3.5 million $ 662,139
Oct 6, 5 AM $ 0.00348
-0.30%
$ 3.48 million $ 668,145
Oct 6, 4 AM $ 0.00349
-3.02%
$ 3.49 million $ 671,688
Oct 6, 3 AM $ 0.0036
-0.62%
$ 3.6 million $ 667,965
Oct 6, 2 AM $ 0.00362
+1.11%
$ 3.62 million $ 663,095
Oct 6, 1 AM $ 0.00358
-0.10%
$ 3.58 million $ 662,461
Oct 6, 12 AM $ 0.00359
-0.11%
$ 3.59 million $ 652,325
Oct 5, 11 PM $ 0.00359
+3.25%
$ 3.59 million $ 653,726
Oct 5, 10 PM $ 0.00348
-0.06%
$ 3.47 million $ 641,625
Oct 5, 9 PM $ 0.00348
+0.29%
$ 3.48 million $ 644,247
Oct 5, 8 PM $ 0.00347
-0.11%
$ 3.47 million $ 646,218
Oct 5, 7 PM $ 0.00347
-0.45%
$ 3.47 million $ 635,764
Oct 5, 6 PM $ 0.00349
-1.12%
$ 3.49 million $ 643,397
Oct 5, 5 PM $ 0.00353
+1.16%
$ 3.53 million $ 588,597
Oct 5, 4 PM $ 0.00349
-1.64%
$ 3.49 million $ 646,987
Oct 5, 3 PM $ 0.00353
+0.03%
$ 3.53 million $ 647,063
Oct 5, 2 PM $ 0.00353
+0.87%
$ 3.53 million $ 597,863
Oct 5, 1 PM $ 0.0035
+0.25%
$ 3.5 million $ 660,598
Oct 5, 12 PM $ 0.00349
-0.99%
$ 3.49 million $ 649,261
Oct 5, 11 AM $ 0.00353
+1.43%
$ 3.53 million $ 603,223
Oct 5, 10 AM $ 0.00348
-0.52%
$ 3.48 million $ 635,808
Oct 5, 9 AM $ 0.0035
-0.16%
$ 3.5 million $ 626,380
Oct 5, 8 AM $ 0.0035
-0.51%
$ 3.5 million $ 629,581
Oct 5, 7 AM $ 0.00352
+1.12%
$ 3.52 million $ 646,191
Oct 5, 6 AM $ 0.00348
-1.38%
$ 3.48 million $ 634,137
Oct 5, 5 AM $ 0.00353
+1.29%
$ 3.53 million $ 627,227
Oct 5, 4 AM $ 0.00348
+1.14%
$ 3.48 million $ 627,206
Oct 5, 3 AM $ 0.00344
+0.01%
$ 3.44 million $ 636,630
Oct 5, 2 AM $ 0.00344
+2.26%
$ 3.44 million $ 636,817
Oct 5, 1 AM $ 0.00337
-1.16%
$ 3.37 million $ 632,105
Oct 5, 12 AM $ 0.00341
+0.73%
$ 3.41 million $ 633,324
Oct 4, 11 PM $ 0.00338
+0.55%
$ 3.38 million $ 628,140
Oct 4, 10 PM $ 0.00336
+0.43%
$ 3.36 million $ 615,468
Oct 4, 9 PM $ 0.00335
-0.74%
$ 3.35 million $ 615,457
Oct 4, 8 PM $ 0.00337
-0.38%
$ 3.37 million $ 622,313
Oct 4, 7 PM $ 0.00339
+0.52%
$ 3.39 million $ 659,783
Oct 4, 6 PM $ 0.00337
-0.18%
$ 3.37 million $ 660,614
Oct 4, 5 PM $ 0.00337
-0.15%
$ 3.37 million $ 679,101
Oct 4, 4 PM $ 0.00338
-0.94%
$ 3.38 million $ 695,212
Oct 4, 3 PM $ 0.00341
-0.40%
$ 3.41 million $ 710,853
Oct 4, 2 PM $ 0.00343
-0.70%
$ 3.43 million $ 710,798
Oct 4, 1 PM $ 0.00345
+0.22%
$ 3.45 million $ 712,506
Oct 4, 12 PM $ 0.00344
-0.52%
$ 3.44 million $ 724,790
Oct 4, 11 AM $ 0.00346
-1.08%
$ 3.46 million $ 733,156
Oct 4, 10 AM $ 0.0035
+0.06%
$ 3.5 million $ 749,187
Oct 4, 9 AM $ 0.0035
+0.43%
$ 3.5 million $ 750,666