yesnoerror Historical Data

YNE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0035
+0.06%
$ 3.5 million $ 749,187
Oct 4, 9 AM $ 0.0035
+0.43%
$ 3.5 million $ 750,666
Oct 4, 8 AM $ 0.00348
-0.26%
$ 3.48 million $ 745,070
Oct 4, 7 AM $ 0.00349
-0.83%
$ 3.49 million $ 720,108
Oct 4, 6 AM $ 0.00352
+0.15%
$ 3.52 million $ 730,222
Oct 4, 5 AM $ 0.00351
-0.01%
$ 3.51 million $ 713,455
Oct 4, 4 AM $ 0.00351
+0.24%
$ 3.51 million $ 711,049
Oct 4, 3 AM $ 0.00351
-0.36%
$ 3.51 million $ 709,749
Oct 4, 2 AM $ 0.00352
-0.55%
$ 3.52 million $ 720,504
Oct 4, 1 AM $ 0.00354
-0.59%
$ 3.54 million $ 733,459
Oct 4, 12 AM $ 0.00356
+0.64%
$ 3.56 million $ 745,099
Oct 3, 11 PM $ 0.00354
-0.10%
$ 3.54 million $ 748,769
Oct 3, 10 PM $ 0.00354
-0.63%
$ 3.54 million $ 752,277
Oct 3, 9 PM $ 0.00357
+3.91%
$ 3.57 million $ 756,490
Oct 3, 8 PM $ 0.00343
-5.82%
$ 3.43 million $ 744,652
Oct 3, 7 PM $ 0.00364
+0.62%
$ 3.64 million $ 714,661
Oct 3, 6 PM $ 0.00362
-0.08%
$ 3.62 million $ 708,708
Oct 3, 5 PM $ 0.00362
-5.39%
$ 3.62 million $ 716,823
Oct 3, 4 PM $ 0.00383
+6.19%
$ 3.84 million $ 650,147
Oct 3, 3 PM $ 0.00361
+2.06%
$ 3.61 million $ 690,087
Oct 3, 2 PM $ 0.00354
+0.64%
$ 3.53 million $ 691,657
Oct 3, 1 PM $ 0.00351
-1.94%
$ 3.51 million $ 702,552
Oct 3, 12 PM $ 0.00358
+0.05%
$ 3.58 million $ 704,469
Oct 3, 11 AM $ 0.00358
-0.61%
$ 3.58 million $ 694,907
Oct 3, 10 AM $ 0.00361
+1.63%
$ 3.61 million $ 686,979
Oct 3, 9 AM $ 0.00355
+0.49%
$ 3.55 million $ 675,656
Oct 3, 8 AM $ 0.00353
-0.32%
$ 3.53 million $ 680,525
Oct 3, 7 AM $ 0.00354
-2.00%
$ 3.54 million $ 698,914
Oct 3, 6 AM $ 0.00362
-0.85%
$ 3.63 million $ 640,359
Oct 3, 5 AM $ 0.00365
-2.11%
$ 3.65 million $ 662,476
Oct 3, 4 AM $ 0.00373
+0.44%
$ 3.73 million $ 665,014
Oct 3, 3 AM $ 0.00371
+0.72%
$ 3.71 million $ 654,286
Oct 3, 2 AM $ 0.00368
-0.19%
$ 3.68 million $ 653,051
Oct 3, 1 AM $ 0.00369
+0.25%
$ 3.69 million $ 644,714
Oct 3, 12 AM $ 0.00368
+0.33%
$ 3.68 million $ 639,258
Oct 2, 11 PM $ 0.00367
-0.08%
$ 3.67 million $ 631,267
Oct 2, 10 PM $ 0.00367
+1.21%
$ 3.67 million $ 632,732
Oct 2, 9 PM $ 0.00363
+0.52%
$ 3.63 million $ 676,689
Oct 2, 8 PM $ 0.00361
-0.24%
$ 3.62 million $ 675,292
Oct 2, 7 PM $ 0.00362
+0.08%
$ 3.62 million $ 621,912
Oct 2, 6 PM $ 0.00362
+2.34%
$ 3.62 million $ 627,882
Oct 2, 5 PM $ 0.00354
+0.86%
$ 3.54 million $ 672,562
Oct 2, 4 PM $ 0.0035
+0.88%
$ 3.51 million $ 660,764
Oct 2, 3 PM $ 0.00347
+1.24%
$ 3.47 million $ 657,031
Oct 2, 2 PM $ 0.00343
-2.84%
$ 3.43 million $ 661,933
Oct 2, 1 PM $ 0.00353
+5.25%
$ 3.53 million $ 654,977
Oct 2, 12 PM $ 0.00336
+1.44%
$ 3.36 million $ 596,214
Oct 2, 11 AM $ 0.00331
-0.42%
$ 3.31 million $ 591,007
Oct 2, 10 AM $ 0.00333
+1.77%
$ 3.33 million $ 657,239
Oct 2, 9 AM $ 0.00327
+0.31%
$ 3.27 million $ 681,040