FNDZ Historical Data

FNDZ
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00211
-0.12%
$ -- $ 24
May 29, 2023 $ 0.00211
-0.55%
$ 210,532 $ 24
May 28, 2023 $ 0.00212
-1.42%
$ 211,886 $ 24
May 27, 2023 $ 0.00215
+1.31%
$ 214,959 $ 25
May 26, 2023 $ 0.00212
+0.20%
$ 211,648 $ 24
May 25, 2023 $ 0.00211
-0.48%
$ 211,215 $ 48
May 24, 2023 $ 0.00212
+0.71%
$ 212,252 $ 24
May 23, 2023 $ 0.00211
-0.08%
$ 210,724 $ 24
May 22, 2023 $ 0.00211
-0.78%
$ 210,938 $ 24
May 21, 2023 $ 0.00213
-0.47%
$ 212,759 $ 24
May 20, 2023 $ 0.00214
+1.34%
$ 213,743 $ 24
May 19, 2023 $ 0.00211
+0.09%
$ 210,987 $ 24
May 18, 2023 $ 0.00211
+0.12%
$ 210,859 $ 24
May 17, 2023 $ 0.00211
+0.03%
$ 210,641 $ 24
May 16, 2023 $ 0.00211
-0.39%
$ 210,669 $ 24
May 15, 2023 $ 0.00212
-1.49%
$ 211,610 $ 29
May 14, 2023 $ 0.00519
+0.00%
$ 518,680 $ 46
May 8, 2023 $ 0.00502
-0.58%
$ -- $ 6
May 7, 2023 $ 0.00505
+0.58%
$ 504,791 $ 6
May 6, 2023 $ 0.00502
+73.30%
$ 501,820 $ 45
May 5, 2023 $ 0.00289
+0.08%
$ 289,315 $ 40
Apr 15, 2023 $ 0.00662
-0.02%
$ -- $ 378
Apr 14, 2023 $ 0.00661
+11.40%
$ 661,487 $ 94,044
Apr 13, 2023 $ 0.00598
+0.46%
$ 597,861 $ 257,983
Apr 12, 2023 $ 0.00595
-2.59%
$ 595,319 $ 213,655
Apr 11, 2023 $ 0.00611
+0.20%
$ 610,971 $ 288,886
Apr 10, 2023 $ 0.0061
-13.82%
$ 610,210 $ 146,717
Apr 9, 2023 $ 0.00709
-0.57%
$ 709,187 $ 165,868
Apr 8, 2023 $ 0.00712
+0.24%
$ 711,644 $ 179,081
Apr 7, 2023 $ 0.00706
-0.30%
$ 705,739 $ 266,782
Apr 6, 2023 $ 0.00708
+0.36%
$ 707,962 $ 153,214
Apr 5, 2023 $ 0.00706
-0.35%
$ 705,580 $ 235,961
Apr 4, 2023 $ 0.00708
+0.75%
$ 708,175 $ 260,322
Apr 3, 2023 $ 0.00703
-0.35%
$ 703,392 $ 272,012
Apr 2, 2023 $ 0.00706
-0.80%
$ 705,592 $ 187,093
Apr 1, 2023 $ 0.00711
-0.97%
$ 711,137 $ 304,186
Mar 31, 2023 $ 0.00719
+0.67%
$ 718,557 $ 299,314
Mar 30, 2023 $ 0.00714
-5.85%
$ 713,764 $ 306,582
Mar 29, 2023 $ 0.00758
-0.60%
$ 758,070 $ 317,194
Mar 28, 2023 $ 0.00762
-11.04%
$ 761,900 $ 303,759
Mar 27, 2023 $ 0.00856
+0.52%
$ 856,259 $ 312,754
Mar 26, 2023 $ 0.00852
-0.42%
$ 851,782 $ 231,062
Mar 25, 2023 $ 0.00855
+0.02%
$ 855,344 $ 234,106
Mar 24, 2023 $ 0.00856
-2.45%
$ 855,713 $ 236,041
Mar 23, 2023 $ 0.00871
+0.89%
$ 870,872 $ 309,864
Mar 22, 2023 $ 0.00858
-3.36%
$ 857,860 $ 209,013
Mar 21, 2023 $ 0.00887
+3.36%
$ 887,497 $ 305,931
Mar 20, 2023 $ 0.00859
-3.05%
$ 859,434 $ 202,218
Mar 19, 2023 $ 0.00888
-1.56%
$ 888,084 $ 227,764
Mar 18, 2023 $ 0.00902
+0.44%
$ 902,221 $ 324,508
Download