FNDZ Historical Data

FNDZ
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00211
-0.30%
$ -- $ 48
May 22 $ 0.00215
+1.11%
$ 211,886 $ 170
May 15 $ 0.00214
-0.49%
$ 212,759 $ 150
May 8 $ 0.00502
-0.58%
$ 518,680 $ 6
May 1 $ 0.00505
+74.61%
$ 504,791 $ 92
Apr 10 $ 0.00662
-6.56%
$ -- $ 1 million
Apr 3 $ 0.00709
+0.47%
$ 709,187 $ 1.53 million
Mar 27 $ 0.00706
-17.17%
$ 705,592 $ 2.03 million
Mar 20 $ 0.00855
-3.51%
$ 851,782 $ 1.5 million
Mar 13 $ 0.00902
+0.30%
$ 888,084 $ 556,830
Nov 15 $ 1.04
-0.67%
$ -- $ 170,474
Nov 1 $ 1.78
+2.13%
$ 177.98 million $ 68,519
Download