Donald Pump Historical Data

DONALD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000684
+0.95%
$ 56,743 $ 1
Apr 29, 2025 $ 0.0000685
-0.57%
$ 56,828 $ 1
Apr 28, 2025 $ 0.0000689
-0.17%
$ 57,103 $ 1
Apr 27, 2025 $ 0.0000692
-0.66%
$ 57,376 $ 1
Apr 26, 2025 $ 0.0000694
-1.56%
$ 57,566 $ 1
Apr 25, 2025 $ 0.0000704
-1.26%
$ 58,344 $ 1
Apr 24, 2025 $ 0.0000709
+3.14%
$ 58,788 $ 1
Apr 23, 2025 $ 0.0000711
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.0000604
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0000604
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000069
+0.00%
$ -- $ 71
Mar 19, 2025 $ 0.0000619
+0.00%
$ -- $ 33
Mar 12, 2025 $ 0.0000603
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0000724
+0.00%
$ -- $ 28
Feb 26, 2025 $ 0.0000689
+0.00%
$ -- $ 91
Feb 19, 2025 $ 0.0000844
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0000967
+0.00%
$ -- $ 67
Feb 5, 2025 $ 0.000102
+0.00%
$ -- $ 356
Jan 29, 2025 $ 0.000115
+0.00%
$ -- $ 108
Oct 31, 2024 $ 0.000127
+0.07%
$ -- $ 314
Oct 30, 2024 $ 0.000128
-4.58%
$ 106,154 $ 316
Oct 29, 2024 $ 0.000134
+0.85%
$ 110,935 $ 46
Oct 28, 2024 $ 0.000133
+0.58%
$ 110,013 $ 1,288
Oct 27, 2024 $ 0.000132
+5.73%
$ 109,155 $ 1,262
Oct 26, 2024 $ 0.000124
+5.42%
$ 102,859 $ 506
Oct 25, 2024 $ 0.000117
-8.91%
$ 96,920 $ 485
Oct 24, 2024 $ 0.000128
+7.08%
$ 105,925 $ 130
Oct 23, 2024 $ 0.00012
-2.90%
$ 99,282 $ 318
Oct 22, 2024 $ 0.000121
+3.18%
$ 100,209 $ 223
Oct 21, 2024 $ 0.000117
+0.06%
$ 97,145 $ 626
Oct 20, 2024 $ 0.000118
+4.31%
$ 98,003 $ 292
Oct 19, 2024 $ 0.000113
+2.42%
$ 93,807 $ 287
Oct 18, 2024 $ 0.000111
+9.00%
$ 92,180 $ 2,234
Oct 17, 2024 $ 0.000102
-0.69%
$ 84,366 $ 89
Oct 16, 2024 $ 0.000103
-4.14%
$ 85,015 $ 891
Oct 15, 2024 $ 0.000107
-0.04%
$ 88,690 $ 2,191
Oct 14, 2024 $ 0.000105
-6.61%
$ 86,973 $ 24,219
Oct 13, 2024 $ 0.000112
+0.66%
$ 93,167 $ 1,032
Oct 12, 2024 $ 0.000112
+3.09%
$ 92,549 $ 734
Oct 11, 2024 $ 0.000108
+28.72%
$ 89,790 $ 22,020
Oct 10, 2024 $ 0.000084
-0.65%
$ 69,670 $ 63
Oct 8, 2024 $ 0.0000883
-0.26%
$ 73,198 $ 41
Oct 7, 2024 $ 0.0000887
-0.77%
$ 73,547 $ 215
Oct 6, 2024 $ 0.0000895
+3.66%
$ 74,162 $ 106
Oct 5, 2024 $ 0.0000864
-0.91%
$ 71,628 $ 17
Oct 4, 2024 $ 0.0000872
+5.50%
$ 72,292 $ 164
Oct 3, 2024 $ 0.0000826
-6.75%
$ 68,453 $ 243
Oct 2, 2024 $ 0.0000886
+4.13%
$ 73,469 $ 734
Oct 1, 2024 $ 0.0000969
+0.96%
$ -- $ 47
Sep 30, 2024 $ 0.000096
-2.81%
$ 79,566 $ 46