NFTmall GEM Token Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 22, 7 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 22, 6 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 22, 5 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 22, 4 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 22, 3 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 22, 2 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 22, 1 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 22, 12 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 11 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 10 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 9 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 8 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 7 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 6 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 5 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 4 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 3 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 2 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 1 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 12 PM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 11 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 10 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 9 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Mar 21, 8 AM $ 0.0005
+0.00%
$ 10,002 $ 0.1
Jan 28, 3 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 28, 2 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 28, 1 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 28, 12 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 11 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 10 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 9 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 8 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 7 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 6 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 5 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 4 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 3 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 2 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 1 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 12 PM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 11 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 10 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 9 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 8 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 7 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 6 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 5 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 4 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Jan 27, 3 AM $ 0.000501
+0.00%
$ 10,020 $ 1
Download