Coinranking
NFTmall GEM Token Historical Data
GEM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 2026 | $0.00011 | +0.00% | ||
| Sep 10, 2026 | $0.00011 | +0.00% | ||
| Aug 23, 2026 | $0.000758 | +0.00% | ||
| Jul 31, 2026 | $0.0004 | +0.00% | ||
| Jul 30, 2026 | $0.0004 | +0.00% | ||
| May 22, 2026 | $0.00139 | +27.12% | ||
| May 21, 2026 | $0.0014 | +0.00% | ||
| Mar 22, 2026 | $0.0005 | +0.00% | ||
| Mar 21, 2026 | $0.0005 | +0.00% | ||
| Jan 28, 2026 | $0.000501 | +0.00% | ||
| Jan 27, 2026 | $0.000501 | +0.00% | ||
| Jan 26, 2026 | $0.000501 | +0.00% | ||
| Jan 2, 2026 | $0.00051 | +0.00% | ||
| Jan 1, 2026 | $0.00051 | +0.00% | ||
| Sep 4, 2025 | $0.00697 | -1.70% | ||
| Sep 3, 2025 | $0.0071 | +0.73% | ||
| Sep 2, 2025 | $0.00705 | +1.87% | ||
| Sep 1, 2025 | $0.00692 | +0.53% | ||
| Aug 31, 2025 | $0.00692 | +0.29% | ||
| Aug 30, 2025 | $0.0069 | +0.07% | ||
| Aug 29, 2025 | $0.0069 | -3.37% | ||
| Aug 28, 2025 | $0.00714 | +1.02% | ||
| Aug 27, 2025 | $0.00707 | -0.34% | ||
| Aug 26, 2025 | $0.00709 | +1.48% | ||
| Aug 25, 2025 | $0.007 | -2.74% | ||
| Aug 24, 2025 | $0.00718 | -1.73% | ||
| Aug 23, 2025 | $0.0073 | -1.41% | ||
| Aug 22, 2025 | $0.0074 | +3.78% | ||
| Aug 21, 2025 | $0.00714 | -1.55% | ||
| Aug 20, 2025 | $0.00726 | +1.35% | ||
| Aug 19, 2025 | $0.00718 | -2.67% | ||
| Aug 18, 2025 | $0.00738 | -0.97% | ||
| Aug 17, 2025 | $0.00745 | +0.11% | ||
| Aug 16, 2025 | $0.00745 | +0.11% | ||
| Aug 15, 2025 | $0.00743 | -0.97% | ||
| Aug 14, 2025 | $0.00751 | -4.02% | ||
| Aug 13, 2025 | $0.00782 | +2.79% | ||
| Aug 12, 2025 | $0.00761 | +1.15% | ||
| Aug 11, 2025 | $0.00753 | -0.28% | ||
| Aug 10, 2025 | $0.00755 | +2.26% | ||
| Aug 9, 2025 | $0.00738 | -0.20% | ||
| Aug 8, 2025 | $0.0074 | -0.65% | ||
| Aug 7, 2025 | $0.00744 | +2.00% | ||
| Aug 6, 2025 | $0.0073 | +0.86% | ||
| Aug 5, 2025 | $0.00724 | -0.92% | ||
| Aug 4, 2025 | $0.00731 | +1.02% | ||
| Aug 3, 2025 | $0.00724 | +1.46% | ||
| Aug 2, 2025 | $0.00715 | -0.43% | ||
| Aug 1, 2025 | $0.00716 | -2.39% | ||
| Jul 31, 2025 | $0.00734 | -1.62% | ||
Previous Next