Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTmall GEM Token Historical Data

GEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000758
+0.00%
$-- $1
Jul 2026 $0.0004
+0.00%
$-- $0.1
May 2026 $0.00139
-0.98%
$-- $2
Mar 2026 $0.0005
+0.00%
$-- $0
Jan 2026 $0.000501
-1.76%
$-- $4
Sep 2025 $0.00697
+1.31%
$-- $117,940
Aug 2025 $0.0069
-6.01%
$137,690 $926,147
Jul 2025 $0.00746
+9.83%
$146,839 $924,469
Jun 2025 $0.00687
+3.65%
$135,828 $813,340
May 2025 $0.0066
+10.45%
$132,559 $831,297
Apr 2025 $0.00597
+14.17%
$119,447 $682,052
Mar 2025 $0.00523
-2.13%
$104,554 $697,823
Feb 2025 $0.00535
-17.63%
$106,934 $709,743
Jan 2025 $0.00663
+12.01%
$129,640 $770,229
Dec 2024 $0.00586
-3.99%
$118,360 $776,829
Nov 2024 $0.0061
+37.03%
$122,004 $636,640
Oct 2024 $0.00458
+14.27%
$89,176 $515,240
Sep 2024 $0.004
+7.30%
$80,066 $485,200
Aug 2024 $0.00373
-9.16%
$74,622 $688,287
Jul 2024 $0.00411
-0.58%
$82,170 $818,312
Jun 2024 $0.00413
-9.50%
$82,677 $680,081
May 2024 $0.00457
+14.30%
$91,352 $833,859
Apr 2024 $0.004
-16.06%
$79,980 $884,434
Mar 2024 $0.00476
+89.07%
$95,289 $418,703
Feb 2024 $0.00203
+25.44%
$-- $21
Jan 2024 $0.00217
-44.24%
$43,491 $39
Dec 2023 $0.0039
+50.00%
$-- $142
Nov 2023 $0.00176
-39.30%
$-- $111
Oct 2023 $0.0014
-64.07%
$27,990 $14
Sep 2023 $0.00133
-23.58%
$-- $1
Aug 2023 $0.00174
-24.88%
$34,823 $283
Jul 2023 $0.0021
-47.79%
$-- $41,757
Jun 2023 $0.00402
-32.89%
$80,480 $75,711
May 2023 $0.00599
-46.05%
$119,879 $627,697
Apr 2023 $0.0111
-0.97%
$222,170 $317,777
Feb 2022 $0.0978
-17.90%
$-- $37,290
Download