Coinranking
NFTmall GEM Token Historical Data
GEM
Page 10
| Date | | |
|---|---|---|
| Jun 18, 2024 | $ 0.00424 | -1.54% |
| Jun 17, 2024 | $ 0.0043 | -4.94% |
| Jun 16, 2024 | $ 0.00452 | +0.68% |
| Jun 15, 2024 | $ 0.0045 | +0.28% |
| Jun 14, 2024 | $ 0.00448 | -0.90% |
| Jun 13, 2024 | $ 0.00453 | -2.09% |
| Jun 12, 2024 | $ 0.00463 | +1.47% |
| Jun 11, 2024 | $ 0.00456 | +0.54% |
| Jun 10, 2024 | $ 0.00453 | -3.98% |
| Jun 9, 2024 | $ 0.00472 | +0.47% |
| Jun 8, 2024 | $ 0.0047 | -0.02% |
| Jun 7, 2024 | $ 0.0047 | -2.05% |
| Jun 6, 2024 | $ 0.0048 | +2.82% |
| Jun 5, 2024 | $ 0.00467 | -2.49% |
| Jun 4, 2024 | $ 0.00478 | +2.61% |
| Jun 3, 2024 | $ 0.00466 | +3.72% |
| Jun 2, 2024 | $ 0.0045 | -2.27% |
| Jun 1, 2024 | $ 0.0046 | +0.75% |
| May 31, 2024 | $ 0.00457 | -2.00% |
| May 30, 2024 | $ 0.00466 | +0.42% |
| May 29, 2024 | $ 0.00464 | -0.43% |
| May 28, 2024 | $ 0.00472 | -1.33% |
| May 27, 2024 | $ 0.00479 | +1.47% |
| May 26, 2024 | $ 0.00472 | +0.45% |
| May 25, 2024 | $ 0.0047 | +0.82% |
| May 24, 2024 | $ 0.00466 | +0.00% |
| May 23, 2024 | $ 0.00465 | +0.77% |
| May 22, 2024 | $ 0.00469 | -1.35% |
| May 21, 2024 | $ 0.00476 | +0.55% |
| May 20, 2024 | $ 0.00473 | +5.24% |
| May 19, 2024 | $ 0.00449 | -1.04% |
| May 18, 2024 | $ 0.00454 | -0.02% |
| May 17, 2024 | $ 0.00454 | +2.52% |
| May 16, 2024 | $ 0.00442 | -1.42% |
| May 15, 2024 | $ 0.00428 | +2.53% |
| May 14, 2024 | $ 0.00417 | -2.18% |
| May 13, 2024 | $ 0.00426 | +2.38% |
| May 12, 2024 | $ 0.00417 | +1.08% |
| May 11, 2024 | $ 0.00412 | +0.02% |
| May 10, 2024 | $ 0.00412 | -3.50% |
| May 9, 2024 | $ 0.00427 | +3.07% |
| May 8, 2024 | $ 0.00414 | +2.34% |
| May 7, 2024 | $ 0.00405 | -1.76% |
| May 6, 2024 | $ 0.00429 | +2.51% |
| May 5, 2024 | $ 0.00433 | +0.26% |
| May 4, 2024 | $ 0.00432 | +4.72% |
| May 3, 2024 | $ 0.00396 | -1.36% |
| May 2, 2024 | $ 0.00401 | +3.73% |
| May 1, 2024 | $ 0.00386 | -3.51% |
| Apr 30, 2024 | $ 0.004 | -5.13% |