Coinranking
NFTmall GEM Token Historical Data
GEM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.00419 | +24.42% | ||
| Jun 24, 2024 | $0.00329 | +2.94% | ||
| Jun 23, 2024 | $0.00319 | -2.01% | ||
| Jun 22, 2024 | $0.00349 | +7.58% | ||
| Jun 21, 2024 | $0.00325 | -0.37% | ||
| Jun 20, 2024 | $0.00325 | -23.60% | ||
| Jun 19, 2024 | $0.00437 | +3.11% | ||
| Jun 18, 2024 | $0.00424 | -1.54% | ||
| Jun 17, 2024 | $0.0043 | -4.94% | ||
| Jun 16, 2024 | $0.00452 | +0.68% | ||
| Jun 15, 2024 | $0.0045 | +0.28% | ||
| Jun 14, 2024 | $0.00448 | -0.90% | ||
| Jun 13, 2024 | $0.00453 | -2.09% | ||
| Jun 12, 2024 | $0.00463 | +1.47% | ||
| Jun 11, 2024 | $0.00456 | +0.54% | ||
| Jun 10, 2024 | $0.00453 | -3.98% | ||
| Jun 9, 2024 | $0.00472 | +0.47% | ||
| Jun 8, 2024 | $0.0047 | -0.02% | ||
| Jun 7, 2024 | $0.0047 | -2.05% | ||
| Jun 6, 2024 | $0.0048 | +2.82% | ||
| Jun 5, 2024 | $0.00467 | -2.49% | ||
| Jun 4, 2024 | $0.00478 | +2.61% | ||
| Jun 3, 2024 | $0.00466 | +3.72% | ||
| Jun 2, 2024 | $0.0045 | -2.27% | ||
| Jun 1, 2024 | $0.0046 | +0.75% | ||
| May 31, 2024 | $0.00457 | -2.00% | ||
| May 30, 2024 | $0.00466 | +0.42% | ||
| May 29, 2024 | $0.00464 | -0.43% | ||
| May 28, 2024 | $0.00472 | -1.33% | ||
| May 27, 2024 | $0.00479 | +1.47% | ||
| May 26, 2024 | $0.00472 | +0.45% | ||
| May 25, 2024 | $0.0047 | +0.82% | ||
| May 24, 2024 | $0.00466 | +0.00% | ||
| May 23, 2024 | $0.00465 | +0.77% | ||
| May 22, 2024 | $0.00469 | -1.35% | ||
| May 21, 2024 | $0.00476 | +0.55% | ||
| May 20, 2024 | $0.00473 | +5.24% | ||
| May 19, 2024 | $0.00449 | -1.04% | ||
| May 18, 2024 | $0.00454 | -0.02% | ||
| May 17, 2024 | $0.00454 | +2.52% | ||
| May 16, 2024 | $0.00442 | -1.42% | ||
| May 15, 2024 | $0.00428 | +2.53% | ||
| May 14, 2024 | $0.00417 | -2.18% | ||
| May 13, 2024 | $0.00426 | +2.38% | ||
| May 12, 2024 | $0.00417 | +1.08% | ||
| May 11, 2024 | $0.00412 | +0.02% | ||
| May 10, 2024 | $0.00412 | -3.50% | ||
| May 9, 2024 | $0.00427 | +3.07% | ||
| May 8, 2024 | $0.00414 | +2.34% | ||
| May 7, 2024 | $0.00405 | -1.76% | ||