Coinranking
NFTmall GEM Token Historical Data
GEM
Page 11
| Date | | |
|---|---|---|
| Apr 29, 2024 | $ 0.00422 | +0.00% |
| Apr 28, 2024 | $ 0.00421 | -0.22% |
| Apr 27, 2024 | $ 0.00423 | -2.19% |
| Apr 26, 2024 | $ 0.00432 | -1.20% |
| Apr 25, 2024 | $ 0.00438 | +0.99% |
| Apr 24, 2024 | $ 0.00433 | -12.19% |
| Apr 23, 2024 | $ 0.00493 | +0.56% |
| Apr 22, 2024 | $ 0.00491 | +2.21% |
| Apr 21, 2024 | $ 0.0048 | +4.04% |
| Apr 20, 2024 | $ 0.00461 | +1.59% |
| Apr 19, 2024 | $ 0.00454 | -2.03% |
| Apr 18, 2024 | $ 0.00463 | +4.24% |
| Apr 17, 2024 | $ 0.00444 | -5.44% |
| Apr 16, 2024 | $ 0.00469 | +4.33% |
| Apr 15, 2024 | $ 0.0045 | -3.03% |
| Apr 14, 2024 | $ 0.00464 | +18.33% |
| Apr 13, 2024 | $ 0.00393 | -16.49% |
| Apr 12, 2024 | $ 0.00492 | +4.81% |
| Apr 11, 2024 | $ 0.0047 | -5.11% |
| Apr 10, 2024 | $ 0.00492 | +6.52% |
| Apr 9, 2024 | $ 0.00462 | -8.26% |
| Apr 8, 2024 | $ 0.00483 | +2.99% |
| Apr 7, 2024 | $ 0.0049 | +5.10% |
| Apr 6, 2024 | $ 0.00467 | -1.64% |
| Apr 5, 2024 | $ 0.00456 | -0.83% |
| Apr 4, 2024 | $ 0.0046 | -4.05% |
| Apr 3, 2024 | $ 0.0048 | +1.59% |
| Apr 2, 2024 | $ 0.00447 | -5.35% |
| Apr 1, 2024 | $ 0.00505 | +5.93% |
| Mar 31, 2024 | $ 0.00476 | +7.04% |
| Mar 30, 2024 | $ 0.00445 | -9.13% |
| Mar 29, 2024 | $ 0.0049 | -4.92% |
| Mar 28, 2024 | $ 0.00514 | +34.38% |
| Mar 27, 2024 | $ 0.00384 | +3.12% |
| Mar 26, 2024 | $ 0.00372 | -0.42% |
| Mar 25, 2024 | $ 0.00373 | +0.64% |
| Mar 24, 2024 | $ 0.00372 | +2.75% |
| Mar 23, 2024 | $ 0.00364 | +1.59% |
| Mar 22, 2024 | $ 0.00355 | +0.81% |
| Mar 21, 2024 | $ 0.00353 | -0.90% |
| Mar 20, 2024 | $ 0.00357 | +5.04% |
| Mar 19, 2024 | $ 0.0034 | -29.06% |
| Mar 18, 2024 | $ 0.00478 | +10.38% |
| Mar 17, 2024 | $ 0.00433 | -1.22% |
| Mar 16, 2024 | $ 0.00439 | -8.87% |
| Mar 15, 2024 | $ 0.00479 | +2.11% |
| Mar 14, 2024 | $ 0.00469 | -4.92% |
| Mar 13, 2024 | $ 0.00492 | +16.88% |
| Mar 12, 2024 | $ 0.00422 | +5.09% |
| Mar 11, 2024 | $ 0.00402 | -2.41% |