Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTmall GEM Token Historical Data

GEM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.00429
+2.51%
$85,837 $18,650
May 5, 2024 $0.00433
+0.26%
$86,681 $18,736
May 4, 2024 $0.00432
+4.72%
$86,433 $18,682
May 3, 2024 $0.00396
-1.36%
$79,200 $44,762
May 2, 2024 $0.00401
+3.73%
$80,296 $17,544
May 1, 2024 $0.00386
-3.51%
$77,419 $30,265
Apr 30, 2024 $0.004
-5.13%
$79,980 $31,338
Apr 29, 2024 $0.00422
+0.00%
$84,359 $33,622
Apr 28, 2024 $0.00421
-0.22%
$84,297 $33,080
Apr 27, 2024 $0.00423
-2.19%
$84,530 $32,690
Apr 26, 2024 $0.00432
-1.20%
$86,443 $18,888
Apr 25, 2024 $0.00438
+0.99%
$87,505 $15,931
Apr 24, 2024 $0.00433
-12.19%
$86,640 $13,827
Apr 23, 2024 $0.00493
+0.56%
$98,622 $3,503
Apr 22, 2024 $0.00491
+2.21%
$98,101 $19,765
Apr 21, 2024 $0.0048
+4.04%
$95,986 $19,223
Apr 20, 2024 $0.00461
+1.59%
$92,253 $32,763
Apr 19, 2024 $0.00454
-2.03%
$90,900 $32,454
Apr 18, 2024 $0.00463
+4.24%
$92,574 $32,292
Apr 17, 2024 $0.00444
-5.44%
$88,823 $43,157
Apr 16, 2024 $0.00469
+4.33%
$93,877 $18,438
Apr 15, 2024 $0.0045
-3.03%
$90,015 $44,863
Apr 14, 2024 $0.00464
+18.33%
$92,765 $33,880
Apr 13, 2024 $0.00393
-16.49%
$78,586 $44,441
Apr 12, 2024 $0.00492
+4.81%
$98,399 $19,443
Apr 11, 2024 $0.0047
-5.11%
$93,926 $35,928
Apr 10, 2024 $0.00492
+6.52%
$98,433 $36,728
Apr 9, 2024 $0.00462
-8.26%
$92,419 $35,544
Apr 8, 2024 $0.00483
+2.99%
$96,598 $37,570
Apr 7, 2024 $0.0049
+5.10%
$98,012 $35,484
Apr 6, 2024 $0.00467
-1.64%
$93,328 $20,175
Apr 5, 2024 $0.00456
-0.83%
$91,207 $34,396
Apr 4, 2024 $0.0046
-4.05%
$91,964 $35,692
Apr 3, 2024 $0.0048
+1.59%
$95,935 $34,036
Apr 2, 2024 $0.00447
-5.35%
$89,400 $34,147
Apr 1, 2024 $0.00505
+5.93%
$100,933 $21,139
Mar 31, 2024 $0.00476
+7.04%
$95,289 $36,903
Mar 30, 2024 $0.00445
-9.13%
$89,019 $48,888
Mar 29, 2024 $0.0049
-4.92%
$97,985 $35,771
Mar 28, 2024 $0.00514
+34.38%
$102,888 $36,481
Mar 27, 2024 $0.00384
+3.12%
$76,700 $13,549
Mar 26, 2024 $0.00372
-0.42%
$74,491 $12,135
Mar 25, 2024 $0.00373
+0.64%
$74,679 $14,408
Mar 24, 2024 $0.00372
+2.75%
$74,483 $13,760
Mar 23, 2024 $0.00364
+1.59%
$72,724 $13,072
Mar 22, 2024 $0.00355
+0.81%
$71,080 $12,511
Mar 21, 2024 $0.00353
-0.90%
$70,658 $13,327
Mar 20, 2024 $0.00357
+5.04%
$71,319 $13,096
Mar 19, 2024 $0.0034
-29.06%
$68,012 $10,318
Mar 18, 2024 $0.00478
+10.38%
$95,572 $12,471