Coinranking
NFTmall GEM Token Historical Data
GEM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2024 | $0.00433 | -1.22% | ||
| Mar 16, 2024 | $0.00439 | -8.87% | ||
| Mar 15, 2024 | $0.00479 | +2.11% | ||
| Mar 14, 2024 | $0.00469 | -4.92% | ||
| Mar 13, 2024 | $0.00492 | +16.88% | ||
| Mar 12, 2024 | $0.00422 | +5.09% | ||
| Mar 11, 2024 | $0.00402 | -2.41% | ||
| Mar 10, 2024 | $0.00412 | +7.74% | ||
| Mar 9, 2024 | $0.00385 | +1.87% | ||
| Mar 8, 2024 | $0.00376 | +7.57% | ||
| Mar 7, 2024 | $0.00349 | +10.95% | ||
| Mar 6, 2024 | $0.00315 | +8.91% | ||
| Mar 5, 2024 | $0.0029 | +23.56% | ||
| Mar 4, 2024 | $0.00234 | -6.97% | ||
| Feb 7, 2024 | $0.00203 | +0.00% | ||
| Feb 6, 2024 | $0.00203 | +21.03% | ||
| Feb 4, 2024 | $0.003 | +0.00% | ||
| Feb 3, 2024 | $0.003 | -14.29% | ||
| Feb 2, 2024 | $0.0035 | +116.05% | ||
| Jan 31, 2024 | $0.00217 | +0.00% | ||
| Jan 30, 2024 | $0.00217 | +30.05% | ||
| Jan 29, 2024 | $0.00167 | +0.00% | ||
| Jan 27, 2024 | $0.00167 | +0.00% | ||
| Jan 26, 2024 | $0.00167 | +0.00% | ||
| Jan 24, 2024 | $0.0039 | +0.00% | ||
| Jan 23, 2024 | $0.0039 | +0.00% | ||
| Jan 22, 2024 | $0.00219 | +0.00% | ||
| Jan 18, 2024 | $0.00219 | +0.00% | ||
| Jan 17, 2024 | $0.00219 | +0.01% | ||
| Jan 16, 2024 | $0.00219 | +0.00% | ||
| Jan 13, 2024 | $0.00219 | +0.00% | ||
| Jan 12, 2024 | $0.00219 | +0.00% | ||
| Jan 8, 2024 | $0.0039 | +0.00% | ||
| Jan 7, 2024 | $0.0039 | +0.00% | ||
| Dec 26, 2023 | $0.0039 | +0.00% | ||
| Dec 25, 2023 | $0.0039 | +0.00% | ||
| Dec 23, 2023 | $0.0039 | +0.00% | ||
| Dec 22, 2023 | $0.0039 | +81.92% | ||
| Dec 21, 2023 | $0.00214 | +0.70% | ||
| Dec 19, 2023 | $0.0039 | +0.00% | ||
| Dec 18, 2023 | $0.0039 | +0.00% | ||
| Dec 17, 2023 | $0.0039 | +84.39% | ||
| Dec 16, 2023 | $0.0039 | +0.00% | ||
| Dec 11, 2023 | $0.0023 | +0.00% | ||
| Dec 10, 2023 | $0.0023 | +17.50% | ||
| Dec 9, 2023 | $0.00196 | +0.00% | ||
| Dec 6, 2023 | $0.00174 | +0.00% | ||
| Dec 5, 2023 | $0.00174 | +0.00% | ||
| Dec 4, 2023 | $0.00174 | -12.97% | ||
| Dec 3, 2023 | $0.002 | +9.86% | ||