Coinranking
NFTmall GEM Token Historical Data
GEM
Page 12
| Date | | |
|---|---|---|
| Mar 10, 2024 | $ 0.00412 | +7.74% |
| Mar 9, 2024 | $ 0.00385 | +1.87% |
| Mar 8, 2024 | $ 0.00376 | +7.57% |
| Mar 7, 2024 | $ 0.00349 | +10.95% |
| Mar 6, 2024 | $ 0.00315 | +8.91% |
| Mar 5, 2024 | $ 0.0029 | +23.56% |
| Mar 4, 2024 | $ 0.00234 | -6.97% |
| Feb 7, 2024 | $ 0.00203 | +0.00% |
| Feb 6, 2024 | $ 0.00203 | +21.03% |
| Feb 4, 2024 | $ 0.003 | +0.00% |
| Feb 3, 2024 | $ 0.003 | -14.29% |
| Feb 2, 2024 | $ 0.0035 | +116.05% |
| Jan 31, 2024 | $ 0.00217 | +0.00% |
| Jan 30, 2024 | $ 0.00217 | +30.05% |
| Jan 29, 2024 | $ 0.00167 | +0.00% |
| Jan 27, 2024 | $ 0.00167 | +0.00% |
| Jan 26, 2024 | $ 0.00167 | +0.00% |
| Jan 24, 2024 | $ 0.0039 | +0.00% |
| Jan 23, 2024 | $ 0.0039 | +0.00% |
| Jan 22, 2024 | $ 0.00219 | +0.00% |
| Jan 18, 2024 | $ 0.00219 | +0.00% |
| Jan 17, 2024 | $ 0.00219 | +0.01% |
| Jan 16, 2024 | $ 0.00219 | +0.00% |
| Jan 13, 2024 | $ 0.00219 | +0.00% |
| Jan 12, 2024 | $ 0.00219 | +0.00% |
| Jan 8, 2024 | $ 0.0039 | +0.00% |
| Jan 7, 2024 | $ 0.0039 | +0.00% |
| Dec 26, 2023 | $ 0.0039 | +0.00% |
| Dec 25, 2023 | $ 0.0039 | +0.00% |
| Dec 23, 2023 | $ 0.0039 | +0.00% |
| Dec 22, 2023 | $ 0.0039 | +81.92% |
| Dec 21, 2023 | $ 0.00214 | +0.70% |
| Dec 19, 2023 | $ 0.0039 | +0.00% |
| Dec 18, 2023 | $ 0.0039 | +0.00% |
| Dec 17, 2023 | $ 0.0039 | +84.39% |
| Dec 16, 2023 | $ 0.0039 | +0.00% |
| Dec 11, 2023 | $ 0.0023 | +0.00% |
| Dec 10, 2023 | $ 0.0023 | +17.50% |
| Dec 9, 2023 | $ 0.00196 | +0.00% |
| Dec 6, 2023 | $ 0.00174 | +0.00% |
| Dec 5, 2023 | $ 0.00174 | +0.00% |
| Dec 4, 2023 | $ 0.00174 | -12.97% |
| Dec 3, 2023 | $ 0.002 | +9.86% |
| Dec 2, 2023 | $ 0.00182 | -29.98% |
| Nov 27, 2023 | $ 0.00176 | +0.00% |
| Nov 26, 2023 | $ 0.00176 | +0.00% |
| Nov 20, 2023 | $ 0.0026 | +0.00% |
| Nov 19, 2023 | $ 0.0026 | +0.00% |
| Nov 18, 2023 | $ 0.00179 | +0.00% |
| Nov 17, 2023 | $ 0.00179 | -28.22% |