Coinranking
NFTmall GEM Token Historical Data
GEM
Page 13
| Date | | |
|---|---|---|
| Nov 16, 2023 | $ 0.0025 | +25.00% |
| Nov 15, 2023 | $ 0.002 | +0.00% |
| Nov 14, 2023 | $ 0.0027 | +0.00% |
| Nov 13, 2023 | $ 0.00185 | -31.39% |
| Nov 12, 2023 | $ 0.0027 | +0.00% |
| Nov 11, 2023 | $ 0.0027 | -3.54% |
| Nov 10, 2023 | $ 0.00158 | +0.00% |
| Nov 9, 2023 | $ 0.00158 | +0.00% |
| Nov 8, 2023 | $ 0.00158 | -43.68% |
| Nov 7, 2023 | $ 0.0028 | -0.84% |
| Nov 6, 2023 | $ 0.00282 | -0.03% |
| Nov 4, 2023 | $ 0.00252 | +0.04% |
| Nov 3, 2023 | $ 0.00252 | +0.07% |
| Nov 2, 2023 | $ 0.00251 | +76.82% |
| Nov 1, 2023 | $ 0.00142 | -50.87% |
| Oct 31, 2023 | $ 0.0014 | -6.86% |
| Oct 30, 2023 | $ 0.0015 | +0.07% |
| Oct 29, 2023 | $ 0.0015 | -21.13% |
| Oct 28, 2023 | $ 0.0019 | -51.22% |
| Oct 27, 2023 | $ 0.0039 | +0.15% |
| Sep 22, 2023 | $ 0.00133 | +0.16% |
| Sep 11, 2023 | $ 0.00134 | +0.07% |
| Sep 10, 2023 | $ 0.00133 | -0.05% |
| Sep 1, 2023 | $ 0.00174 | -0.05% |
| Aug 31, 2023 | $ 0.00174 | -42.19% |
| Aug 22, 2023 | $ 0.00178 | -55.75% |
| Aug 21, 2023 | $ 0.00401 | +129.90% |
| Aug 20, 2023 | $ 0.00174 | -0.05% |
| Aug 18, 2023 | $ 0.00178 | -1.09% |
| Aug 17, 2023 | $ 0.00179 | -1.15% |
| Aug 16, 2023 | $ 0.00182 | -1.46% |
| Aug 15, 2023 | $ 0.00184 | -1.36% |
| Aug 14, 2023 | $ 0.00187 | -0.17% |
| Aug 12, 2023 | $ 0.00187 | +1.50% |
| Aug 11, 2023 | $ 0.00184 | +1.78% |
| Aug 10, 2023 | $ 0.00181 | -69.83% |
| Aug 9, 2023 | $ 0.006 | +233.01% |
| Aug 8, 2023 | $ 0.0018 | +0.06% |
| Aug 7, 2023 | $ 0.00209 | -0.53% |
| Aug 6, 2023 | $ 0.0021 | +21.12% |
| Aug 5, 2023 | $ 0.00173 | +0.19% |
| Aug 4, 2023 | $ 0.00284 | +22.68% |
| Jul 26, 2023 | $ 0.0021 | -0.01% |
| Jul 25, 2023 | $ 0.0021 | -0.03% |
| Jul 24, 2023 | $ 0.00127 | +0.10% |
| Jul 23, 2023 | $ 0.00127 | -0.04% |
| Jul 21, 2023 | $ 0.00128 | +0.01% |
| Jul 20, 2023 | $ 0.00128 | -1.79% |
| Jul 19, 2023 | $ 0.0013 | -43.83% |
| Jul 18, 2023 | $ 0.00209 | -9.78% |