Coinranking
NFTmall GEM Token Historical Data
GEM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2, 2023 | $0.00182 | -29.98% | ||
| Nov 27, 2023 | $0.00176 | +0.00% | ||
| Nov 26, 2023 | $0.00176 | +0.00% | ||
| Nov 20, 2023 | $0.0026 | +0.00% | ||
| Nov 19, 2023 | $0.0026 | +0.00% | ||
| Nov 18, 2023 | $0.00179 | +0.00% | ||
| Nov 17, 2023 | $0.00179 | -28.22% | ||
| Nov 16, 2023 | $0.0025 | +25.00% | ||
| Nov 15, 2023 | $0.002 | +0.00% | ||
| Nov 14, 2023 | $0.0027 | +0.00% | ||
| Nov 13, 2023 | $0.00185 | -31.39% | ||
| Nov 12, 2023 | $0.0027 | +0.00% | ||
| Nov 11, 2023 | $0.0027 | -3.54% | ||
| Nov 10, 2023 | $0.00158 | +0.00% | ||
| Nov 9, 2023 | $0.00158 | +0.00% | ||
| Nov 8, 2023 | $0.00158 | -43.68% | ||
| Nov 7, 2023 | $0.0028 | -0.84% | ||
| Nov 6, 2023 | $0.00282 | -0.03% | ||
| Nov 4, 2023 | $0.00252 | +0.04% | ||
| Nov 3, 2023 | $0.00252 | +0.07% | ||
| Nov 2, 2023 | $0.00251 | +76.82% | ||
| Nov 1, 2023 | $0.00142 | -50.87% | ||
| Oct 31, 2023 | $0.0014 | -6.86% | ||
| Oct 30, 2023 | $0.0015 | +0.07% | ||
| Oct 29, 2023 | $0.0015 | -21.13% | ||
| Oct 28, 2023 | $0.0019 | -51.22% | ||
| Oct 27, 2023 | $0.0039 | +0.15% | ||
| Sep 22, 2023 | $0.00133 | +0.16% | ||
| Sep 11, 2023 | $0.00134 | +0.07% | ||
| Sep 10, 2023 | $0.00133 | -0.05% | ||
| Sep 1, 2023 | $0.00174 | -0.05% | ||
| Aug 31, 2023 | $0.00174 | -42.19% | ||
| Aug 22, 2023 | $0.00178 | -55.75% | ||
| Aug 21, 2023 | $0.00401 | +129.90% | ||
| Aug 20, 2023 | $0.00174 | -0.05% | ||
| Aug 18, 2023 | $0.00178 | -1.09% | ||
| Aug 17, 2023 | $0.00179 | -1.15% | ||
| Aug 16, 2023 | $0.00182 | -1.46% | ||
| Aug 15, 2023 | $0.00184 | -1.36% | ||
| Aug 14, 2023 | $0.00187 | -0.17% | ||
| Aug 12, 2023 | $0.00187 | +1.50% | ||
| Aug 11, 2023 | $0.00184 | +1.78% | ||
| Aug 10, 2023 | $0.00181 | -69.83% | ||
| Aug 9, 2023 | $0.006 | +233.01% | ||
| Aug 8, 2023 | $0.0018 | +0.06% | ||
| Aug 7, 2023 | $0.00209 | -0.53% | ||
| Aug 6, 2023 | $0.0021 | +21.12% | ||
| Aug 5, 2023 | $0.00173 | +0.19% | ||
| Aug 4, 2023 | $0.00284 | +22.68% | ||
| Jul 26, 2023 | $0.0021 | -0.01% | ||