NFTmall GEM Token Historical Data

GEM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000501
+0.00%
$ 10,020 $ 0.1
Jan 27, 1 AM $ 0.000501
+0.00%
$ 10,020 $ 0.1
Jan 27, 12 AM $ 0.000501
+0.00%
$ 10,020 $ 0.1
Jan 26, 11 PM $ 0.000501
+0.00%
$ 10,020 $ 0.1
Jan 26, 10 PM $ 0.000501
+0.00%
$ 10,020 $ 0.1
Jan 2, 5 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 4 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 3 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 2 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 1 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 12 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 11 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 10 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 9 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 8 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 7 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 6 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 5 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 4 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 3 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 2 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 1 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 2, 12 AM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 1, 11 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 1, 10 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 1, 9 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 1, 8 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 1, 7 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 1, 6 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Jan 1, 5 PM $ 0.00051
+0.00%
$ 10,200 $ 1
Download