Coinranking
NFTmall GEM Token Historical Data
GEM
Page 3
| Date | | |
|---|---|---|
| Jun 3, 2025 | $ 0.00668 | -0.42% |
| Jun 2, 2025 | $ 0.00671 | +0.35% |
| Jun 1, 2025 | $ 0.00669 | +0.94% |
| May 31, 2025 | $ 0.00663 | +0.53% |
| May 30, 2025 | $ 0.0066 | -1.50% |
| May 29, 2025 | $ 0.00669 | -2.03% |
| May 28, 2025 | $ 0.00683 | -1.08% |
| May 27, 2025 | $ 0.00691 | -0.30% |
| May 26, 2025 | $ 0.00693 | +0.39% |
| May 25, 2025 | $ 0.0069 | +0.99% |
| May 24, 2025 | $ 0.00682 | +0.46% |
| May 23, 2025 | $ 0.00679 | -3.84% |
| May 22, 2025 | $ 0.00706 | +1.88% |
| May 21, 2025 | $ 0.00693 | +2.53% |
| May 20, 2025 | $ 0.00676 | +1.05% |
| May 19, 2025 | $ 0.00669 | -0.65% |
| May 18, 2025 | $ 0.00672 | +2.86% |
| May 17, 2025 | $ 0.00653 | -0.30% |
| May 16, 2025 | $ 0.00655 | -0.24% |
| May 15, 2025 | $ 0.00657 | +0.33% |
| May 14, 2025 | $ 0.00655 | -0.57% |
| May 13, 2025 | $ 0.00659 | +1.12% |
| May 12, 2025 | $ 0.00652 | -1.13% |
| May 11, 2025 | $ 0.00659 | -0.54% |
| May 10, 2025 | $ 0.00663 | +1.63% |
| May 9, 2025 | $ 0.00652 | -0.15% |
| May 8, 2025 | $ 0.00652 | +6.05% |
| May 7, 2025 | $ 0.00616 | +0.41% |
| May 6, 2025 | $ 0.00613 | +1.99% |
| May 5, 2025 | $ 0.00601 | +0.48% |
| May 4, 2025 | $ 0.00598 | -1.60% |
| May 3, 2025 | $ 0.00608 | -1.01% |
| May 2, 2025 | $ 0.00614 | +0.36% |
| May 1, 2025 | $ 0.00611 | +2.40% |
| Apr 30, 2025 | $ 0.00597 | -0.75% |
| Apr 29, 2025 | $ 0.00604 | +0.29% |
| Apr 28, 2025 | $ 0.00602 | +1.25% |
| Apr 27, 2025 | $ 0.00595 | -0.87% |
| Apr 26, 2025 | $ 0.006 | -0.01% |
| Apr 25, 2025 | $ 0.006 | +0.86% |
| Apr 24, 2025 | $ 0.00595 | +0.29% |
| Apr 23, 2025 | $ 0.00592 | +0.42% |
| Apr 22, 2025 | $ 0.00589 | +6.33% |
| Apr 21, 2025 | $ 0.00554 | +2.96% |
| Apr 20, 2025 | $ 0.00538 | -0.02% |
| Apr 19, 2025 | $ 0.00538 | +0.60% |
| Apr 18, 2025 | $ 0.00534 | -0.96% |
| Apr 17, 2025 | $ 0.00539 | +1.01% |
| Apr 16, 2025 | $ 0.00534 | -0.12% |
| Apr 15, 2025 | $ 0.00531 | -0.86% |