Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTmall GEM Token Historical Data

GEM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18 $0.00133
+0.16%
$-- $0
Sep 11 $0.00134
+0.07%
$-- $0.1
Aug 28 $0.00174
-42.24%
$-- $2
Aug 21 $0.00178
+1.73%
$-- $3
Aug 14 $0.00178
-5.13%
$34,898 $105
Aug 7 $0.00187
-10.82%
$-- $47
Jul 31 $0.0021
-9.59%
$41,907 $122
Jul 24 $0.0021
+65.88%
$-- $1
Jul 17 $0.00127
-45.65%
$25,309 $52
Jul 3 $0.00391
-5.03%
$-- $29,506
Jun 26 $0.00412
+3.28%
$82,443 $35,457
Jun 19 $0.0025
-11.95%
$-- $14
Jun 12 $0.00303
-43.61%
$-- $10
Jun 5 $0.00445
-25.53%
$-- $21,945
May 29 $0.00598
-17.49%
$119,615 $53,611
May 22 $0.00673
-10.73%
$145,243 $107,746
May 15 $0.00768
-13.78%
$150,514 $126,757
May 8 $0.00908
-13.13%
$177,995 $143,170
May 1 $0.0104
-6.13%
$208,593 $180,001
Apr 24 $0.0107
-1.14%
$222,170 $78,120
Apr 17 $0.0102
-14.37%
$217,461 $88,948
Apr 10 $0.0122
+13.49%
$240,083 $48,501
Apr 3 $0.0108
-4.06%
$215,250 $68,771
Feb 7 $0.0978
-16.08%
$-- $31,776
Jan 31 $0.121
+1.43%
$-- $5,514
Download