Coinranking
NFTmall GEM Token Historical Data
GEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2025 | $0.00554 | +2.96% | ||
| Apr 20, 2025 | $0.00538 | -0.02% | ||
| Apr 19, 2025 | $0.00538 | +0.60% | ||
| Apr 18, 2025 | $0.00534 | -0.96% | ||
| Apr 17, 2025 | $0.00539 | +1.01% | ||
| Apr 16, 2025 | $0.00534 | -0.12% | ||
| Apr 15, 2025 | $0.00531 | -0.86% | ||
| Apr 14, 2025 | $0.00536 | +0.90% | ||
| Apr 13, 2025 | $0.0053 | -2.01% | ||
| Apr 12, 2025 | $0.00541 | +2.19% | ||
| Apr 11, 2025 | $0.00528 | +4.66% | ||
| Apr 10, 2025 | $0.00505 | -3.59% | ||
| Apr 9, 2025 | $0.00524 | +8.25% | ||
| Apr 8, 2025 | $0.00484 | -3.42% | ||
| Apr 7, 2025 | $0.00502 | +1.26% | ||
| Apr 6, 2025 | $0.00495 | -6.53% | ||
| Apr 5, 2025 | $0.00529 | -0.44% | ||
| Apr 4, 2025 | $0.00532 | +0.82% | ||
| Apr 3, 2025 | $0.00527 | +0.68% | ||
| Apr 2, 2025 | $0.00524 | -2.92% | ||
| Apr 1, 2025 | $0.0054 | +3.18% | ||
| Mar 31, 2025 | $0.00523 | +0.19% | ||
| Mar 30, 2025 | $0.00521 | -0.39% | ||
| Mar 29, 2025 | $0.00523 | -2.10% | ||
| Mar 28, 2025 | $0.00534 | -3.19% | ||
| Mar 27, 2025 | $0.00552 | +0.26% | ||
| Mar 26, 2025 | $0.00551 | -0.51% | ||
| Mar 25, 2025 | $0.00553 | -0.08% | ||
| Mar 24, 2025 | $0.00553 | +1.55% | ||
| Mar 23, 2025 | $0.00544 | +2.40% | ||
| Mar 22, 2025 | $0.00531 | -0.30% | ||
| Mar 21, 2025 | $0.00533 | -0.13% | ||
| Mar 20, 2025 | $0.00534 | -2.83% | ||
| Mar 19, 2025 | $0.00549 | +4.76% | ||
| Mar 18, 2025 | $0.00524 | -1.51% | ||
| Mar 17, 2025 | $0.00532 | +1.82% | ||
| Mar 16, 2025 | $0.00522 | -2.16% | ||
| Mar 15, 2025 | $0.00534 | +0.07% | ||
| Mar 14, 2025 | $0.00534 | +4.05% | ||
| Mar 13, 2025 | $0.00514 | -3.04% | ||
| Mar 12, 2025 | $0.0053 | +1.11% | ||
| Mar 11, 2025 | $0.00524 | +4.97% | ||
| Mar 10, 2025 | $0.00499 | -2.37% | ||
| Mar 9, 2025 | $0.00511 | -6.31% | ||
| Mar 8, 2025 | $0.00546 | -0.67% | ||
| Mar 7, 2025 | $0.00549 | -3.48% | ||
| Mar 6, 2025 | $0.0057 | -0.74% | ||
| Mar 5, 2025 | $0.00574 | +3.88% | ||
| Mar 4, 2025 | $0.00552 | +1.30% | ||
| Mar 3, 2025 | $0.00546 | -8.34% | ||