Coinranking
NFTmall GEM Token Historical Data
GEM
Page 4
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.00536 | +0.90% |
| Apr 13, 2025 | $ 0.0053 | -2.01% |
| Apr 12, 2025 | $ 0.00541 | +2.19% |
| Apr 11, 2025 | $ 0.00528 | +4.66% |
| Apr 10, 2025 | $ 0.00505 | -3.59% |
| Apr 9, 2025 | $ 0.00524 | +8.25% |
| Apr 8, 2025 | $ 0.00484 | -3.42% |
| Apr 7, 2025 | $ 0.00502 | +1.26% |
| Apr 6, 2025 | $ 0.00495 | -6.53% |
| Apr 5, 2025 | $ 0.00529 | -0.44% |
| Apr 4, 2025 | $ 0.00532 | +0.82% |
| Apr 3, 2025 | $ 0.00527 | +0.68% |
| Apr 2, 2025 | $ 0.00524 | -2.92% |
| Apr 1, 2025 | $ 0.0054 | +3.18% |
| Mar 31, 2025 | $ 0.00523 | +0.19% |
| Mar 30, 2025 | $ 0.00521 | -0.39% |
| Mar 29, 2025 | $ 0.00523 | -2.10% |
| Mar 28, 2025 | $ 0.00534 | -3.19% |
| Mar 27, 2025 | $ 0.00552 | +0.26% |
| Mar 26, 2025 | $ 0.00551 | -0.51% |
| Mar 25, 2025 | $ 0.00553 | -0.08% |
| Mar 24, 2025 | $ 0.00553 | +1.55% |
| Mar 23, 2025 | $ 0.00544 | +2.40% |
| Mar 22, 2025 | $ 0.00531 | -0.30% |
| Mar 21, 2025 | $ 0.00533 | -0.13% |
| Mar 20, 2025 | $ 0.00534 | -2.83% |
| Mar 19, 2025 | $ 0.00549 | +4.76% |
| Mar 18, 2025 | $ 0.00524 | -1.51% |
| Mar 17, 2025 | $ 0.00532 | +1.82% |
| Mar 16, 2025 | $ 0.00522 | -2.16% |
| Mar 15, 2025 | $ 0.00534 | +0.07% |
| Mar 14, 2025 | $ 0.00534 | +4.05% |
| Mar 13, 2025 | $ 0.00514 | -3.04% |
| Mar 12, 2025 | $ 0.0053 | +1.11% |
| Mar 11, 2025 | $ 0.00524 | +4.97% |
| Mar 10, 2025 | $ 0.00499 | -2.37% |
| Mar 9, 2025 | $ 0.00511 | -6.31% |
| Mar 8, 2025 | $ 0.00546 | -0.67% |
| Mar 7, 2025 | $ 0.00549 | -3.48% |
| Mar 6, 2025 | $ 0.0057 | -0.74% |
| Mar 5, 2025 | $ 0.00574 | +3.88% |
| Mar 4, 2025 | $ 0.00552 | +1.30% |
| Mar 3, 2025 | $ 0.00546 | -8.34% |
| Mar 2, 2025 | $ 0.00596 | +9.47% |
| Mar 1, 2025 | $ 0.00544 | +1.93% |
| Feb 28, 2025 | $ 0.00535 | -0.02% |
| Feb 27, 2025 | $ 0.00535 | +0.34% |
| Feb 26, 2025 | $ 0.00532 | -5.21% |
| Feb 25, 2025 | $ 0.00562 | -3.15% |
| Feb 24, 2025 | $ 0.0058 | -4.92% |