Coinranking
NFTmall GEM Token Historical Data
GEM
Page 5
| Date | | |
|---|---|---|
| Feb 23, 2025 | $ 0.0061 | -0.30% |
| Feb 22, 2025 | $ 0.00611 | +0.45% |
| Feb 21, 2025 | $ 0.00609 | -2.22% |
| Feb 20, 2025 | $ 0.00623 | +1.78% |
| Feb 19, 2025 | $ 0.00612 | +1.11% |
| Feb 18, 2025 | $ 0.00604 | -0.41% |
| Feb 17, 2025 | $ 0.00607 | -0.44% |
| Feb 16, 2025 | $ 0.00609 | -1.39% |
| Feb 15, 2025 | $ 0.00618 | +0.06% |
| Feb 14, 2025 | $ 0.00617 | +0.75% |
| Feb 13, 2025 | $ 0.00612 | -1.10% |
| Feb 12, 2025 | $ 0.00619 | +1.94% |
| Feb 11, 2025 | $ 0.00607 | -1.54% |
| Feb 10, 2025 | $ 0.00616 | +0.81% |
| Feb 9, 2025 | $ 0.0061 | -0.17% |
| Feb 8, 2025 | $ 0.00612 | +0.06% |
| Feb 7, 2025 | $ 0.00611 | -0.22% |
| Feb 6, 2025 | $ 0.00612 | -0.05% |
| Feb 5, 2025 | $ 0.00612 | -1.29% |
| Feb 4, 2025 | $ 0.00621 | -3.51% |
| Feb 3, 2025 | $ 0.00643 | +3.80% |
| Feb 2, 2025 | $ 0.00619 | -3.08% |
| Feb 1, 2025 | $ 0.00638 | -1.66% |
| Jan 31, 2025 | $ 0.00648 | -2.18% |
| Jan 30, 2025 | $ 0.00663 | +1.06% |
| Jan 29, 2025 | $ 0.00656 | +2.31% |
| Jan 28, 2025 | $ 0.00641 | -0.78% |
| Jan 27, 2025 | $ 0.00646 | -0.85% |
| Jan 26, 2025 | $ 0.00651 | -1.86% |
| Jan 25, 2025 | $ 0.00663 | +0.03% |
| Jan 24, 2025 | $ 0.00664 | +0.78% |
| Jan 23, 2025 | $ 0.00659 | +0.28% |
| Jan 22, 2025 | $ 0.00658 | -1.76% |
| Jan 21, 2025 | $ 0.0067 | +3.85% |
| Jan 20, 2025 | $ 0.00647 | +1.12% |
| Jan 19, 2025 | $ 0.0064 | -2.88% |
| Jan 18, 2025 | $ 0.00659 | +0.07% |
| Jan 17, 2025 | $ 0.00659 | +4.64% |
| Jan 16, 2025 | $ 0.00631 | -0.21% |
| Jan 15, 2025 | $ 0.00632 | +3.58% |
| Jan 14, 2025 | $ 0.00611 | +2.39% |
| Jan 13, 2025 | $ 0.00597 | -0.08% |
| Jan 12, 2025 | $ 0.00597 | -0.26% |
| Jan 11, 2025 | $ 0.00598 | -0.45% |
| Jan 10, 2025 | $ 0.00601 | +2.75% |
| Jan 9, 2025 | $ 0.00585 | -2.95% |
| Jan 8, 2025 | $ 0.00603 | -1.86% |
| Jan 7, 2025 | $ 0.00613 | -4.97% |
| Jan 6, 2025 | $ 0.00645 | +3.90% |
| Jan 5, 2025 | $ 0.00622 | +0.01% |