Coinranking
NFTmall GEM Token Historical Data
GEM
Page 7
| Date | | |
|---|---|---|
| Nov 15, 2024 | $ 0.00575 | +4.33% |
| Nov 14, 2024 | $ 0.00551 | -3.68% |
| Nov 13, 2024 | $ 0.00571 | +2.61% |
| Nov 12, 2024 | $ 0.00557 | -0.65% |
| Nov 11, 2024 | $ 0.0056 | +9.60% |
| Nov 10, 2024 | $ 0.0051 | +4.90% |
| Nov 9, 2024 | $ 0.00486 | +0.22% |
| Nov 8, 2024 | $ 0.00484 | +0.75% |
| Nov 7, 2024 | $ 0.00481 | +0.56% |
| Nov 6, 2024 | $ 0.00479 | +8.98% |
| Nov 5, 2024 | $ 0.0044 | +2.44% |
| Nov 4, 2024 | $ 0.00429 | -1.51% |
| Nov 3, 2024 | $ 0.00436 | -0.77% |
| Nov 2, 2024 | $ 0.00439 | -0.20% |
| Nov 1, 2024 | $ 0.0044 | -1.16% |
| Oct 31, 2024 | $ 0.00446 | -2.67% |
| Oct 30, 2024 | $ 0.00458 | -0.44% |
| Oct 29, 2024 | $ 0.00461 | +4.04% |
| Oct 28, 2024 | $ 0.00442 | +2.81% |
| Oct 27, 2024 | $ 0.0043 | +1.26% |
| Oct 26, 2024 | $ 0.00425 | +0.69% |
| Oct 25, 2024 | $ 0.0042 | -2.61% |
| Oct 24, 2024 | $ 0.00432 | +2.36% |
| Oct 23, 2024 | $ 0.00422 | -1.73% |
| Oct 22, 2024 | $ 0.00428 | +0.28% |
| Oct 21, 2024 | $ 0.00428 | -2.32% |
| Oct 20, 2024 | $ 0.00437 | +0.94% |
| Oct 19, 2024 | $ 0.00433 | -0.12% |
| Oct 18, 2024 | $ 0.00433 | +1.65% |
| Oct 17, 2024 | $ 0.00426 | -0.56% |
| Oct 16, 2024 | $ 0.00428 | +1.21% |
| Oct 15, 2024 | $ 0.00424 | +1.21% |
| Oct 14, 2024 | $ 0.00419 | +5.10% |
| Oct 13, 2024 | $ 0.00398 | -0.50% |
| Oct 12, 2024 | $ 0.004 | +1.24% |
| Oct 11, 2024 | $ 0.00395 | +3.77% |
| Oct 10, 2024 | $ 0.00382 | -0.75% |
| Oct 9, 2024 | $ 0.00385 | -2.11% |
| Oct 8, 2024 | $ 0.00394 | -0.11% |
| Oct 7, 2024 | $ 0.00395 | -0.75% |
| Oct 6, 2024 | $ 0.00397 | +1.19% |
| Oct 5, 2024 | $ 0.00393 | -0.08% |
| Oct 4, 2024 | $ 0.00393 | +2.20% |
| Oct 3, 2024 | $ 0.00385 | +0.34% |
| Oct 2, 2024 | $ 0.00385 | -0.20% |
| Oct 1, 2024 | $ 0.00386 | -3.80% |
| Sep 30, 2024 | $ 0.004 | -3.64% |
| Sep 29, 2024 | $ 0.00416 | -0.27% |
| Sep 28, 2024 | $ 0.00417 | +0.07% |
| Sep 27, 2024 | $ 0.00416 | +0.93% |