Coinranking
NFTmall GEM Token Historical Data
GEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2024 | $0.00625 | +0.51% | ||
| Nov 21, 2024 | $0.00623 | +4.61% | ||
| Nov 20, 2024 | $0.00595 | +2.67K% | ||
| Nov 19, 2024 | $0.000219 | -99.92% | ||
| Nov 18, 2024 | $0.265 | +4.57K% | ||
| Nov 17, 2024 | $0.00567 | -0.85% | ||
| Nov 16, 2024 | $0.00572 | -0.57% | ||
| Nov 15, 2024 | $0.00575 | +4.33% | ||
| Nov 14, 2024 | $0.00551 | -3.68% | ||
| Nov 13, 2024 | $0.00571 | +2.61% | ||
| Nov 12, 2024 | $0.00557 | -0.65% | ||
| Nov 11, 2024 | $0.0056 | +9.60% | ||
| Nov 10, 2024 | $0.0051 | +4.90% | ||
| Nov 9, 2024 | $0.00486 | +0.22% | ||
| Nov 8, 2024 | $0.00484 | +0.75% | ||
| Nov 7, 2024 | $0.00481 | +0.56% | ||
| Nov 6, 2024 | $0.00479 | +8.98% | ||
| Nov 5, 2024 | $0.0044 | +2.44% | ||
| Nov 4, 2024 | $0.00429 | -1.51% | ||
| Nov 3, 2024 | $0.00436 | -0.77% | ||
| Nov 2, 2024 | $0.00439 | -0.20% | ||
| Nov 1, 2024 | $0.0044 | -1.16% | ||
| Oct 31, 2024 | $0.00446 | -2.67% | ||
| Oct 30, 2024 | $0.00458 | -0.44% | ||
| Oct 29, 2024 | $0.00461 | +4.04% | ||
| Oct 28, 2024 | $0.00442 | +2.81% | ||
| Oct 27, 2024 | $0.0043 | +1.26% | ||
| Oct 26, 2024 | $0.00425 | +0.69% | ||
| Oct 25, 2024 | $0.0042 | -2.61% | ||
| Oct 24, 2024 | $0.00432 | +2.36% | ||
| Oct 23, 2024 | $0.00422 | -1.73% | ||
| Oct 22, 2024 | $0.00428 | +0.28% | ||
| Oct 21, 2024 | $0.00428 | -2.32% | ||
| Oct 20, 2024 | $0.00437 | +0.94% | ||
| Oct 19, 2024 | $0.00433 | -0.12% | ||
| Oct 18, 2024 | $0.00433 | +1.65% | ||
| Oct 17, 2024 | $0.00426 | -0.56% | ||
| Oct 16, 2024 | $0.00428 | +1.21% | ||
| Oct 15, 2024 | $0.00424 | +1.21% | ||
| Oct 14, 2024 | $0.00419 | +5.10% | ||
| Oct 13, 2024 | $0.00398 | -0.50% | ||
| Oct 12, 2024 | $0.004 | +1.24% | ||
| Oct 11, 2024 | $0.00395 | +3.77% | ||
| Oct 10, 2024 | $0.00382 | -0.75% | ||
| Oct 9, 2024 | $0.00385 | -2.11% | ||
| Oct 8, 2024 | $0.00394 | -0.11% | ||
| Oct 7, 2024 | $0.00395 | -0.75% | ||
| Oct 6, 2024 | $0.00397 | +1.19% | ||
| Oct 5, 2024 | $0.00393 | -0.08% | ||
| Oct 4, 2024 | $0.00393 | +2.20% | ||