Coinranking
NFTmall GEM Token Historical Data
GEM
Page 8
| Date | | |
|---|---|---|
| Sep 26, 2024 | $ 0.00412 | +3.21% |
| Sep 25, 2024 | $ 0.00399 | -1.85% |
| Sep 24, 2024 | $ 0.00407 | +1.58% |
| Sep 23, 2024 | $ 0.00401 | -0.34% |
| Sep 22, 2024 | $ 0.00402 | +0.02% |
| Sep 21, 2024 | $ 0.00402 | +0.49% |
| Sep 20, 2024 | $ 0.004 | +0.40% |
| Sep 19, 2024 | $ 0.00398 | +2.16% |
| Sep 18, 2024 | $ 0.00389 | +1.76% |
| Sep 17, 2024 | $ 0.00382 | +3.67% |
| Sep 16, 2024 | $ 0.00369 | -1.52% |
| Sep 15, 2024 | $ 0.00375 | -1.32% |
| Sep 14, 2024 | $ 0.0038 | -0.83% |
| Sep 13, 2024 | $ 0.00383 | +4.08% |
| Sep 12, 2024 | $ 0.00368 | +2.01% |
| Sep 11, 2024 | $ 0.00361 | -0.69% |
| Sep 10, 2024 | $ 0.00364 | +0.66% |
| Sep 9, 2024 | $ 0.00362 | +4.36% |
| Sep 8, 2024 | $ 0.00346 | +1.11% |
| Sep 7, 2024 | $ 0.00342 | +0.71% |
| Sep 6, 2024 | $ 0.0034 | -4.28% |
| Sep 5, 2024 | $ 0.00355 | -3.11% |
| Sep 4, 2024 | $ 0.00367 | +0.57% |
| Sep 3, 2024 | $ 0.00365 | -2.56% |
| Sep 2, 2024 | $ 0.00374 | +2.99% |
| Sep 1, 2024 | $ 0.00363 | -2.72% |
| Aug 31, 2024 | $ 0.00373 | -0.04% |
| Aug 30, 2024 | $ 0.00375 | -0.14% |
| Aug 29, 2024 | $ 0.00375 | +0.76% |
| Aug 28, 2024 | $ 0.00373 | +11.87% |
| Aug 27, 2024 | $ 0.00334 | -16.09% |
| Aug 26, 2024 | $ 0.00398 | -1.80% |
| Aug 25, 2024 | $ 0.00405 | -0.16% |
| Aug 24, 2024 | $ 0.00405 | +0.55% |
| Aug 23, 2024 | $ 0.00402 | +5.35% |
| Aug 22, 2024 | $ 0.00382 | -0.90% |
| Aug 21, 2024 | $ 0.00386 | +3.05% |
| Aug 20, 2024 | $ 0.00374 | -0.24% |
| Aug 19, 2024 | $ 0.00375 | +1.43% |
| Aug 18, 2024 | $ 0.0037 | -1.58% |
| Aug 17, 2024 | $ 0.00376 | +1.04% |
| Aug 16, 2024 | $ 0.00372 | +2.33% |
| Aug 15, 2024 | $ 0.00364 | -2.16% |
| Aug 14, 2024 | $ 0.00372 | -2.74% |
| Aug 13, 2024 | $ 0.00382 | +9.98% |
| Aug 12, 2024 | $ 0.0035 | -5.90% |
| Aug 11, 2024 | $ 0.00373 | -3.46% |
| Aug 10, 2024 | $ 0.00386 | +0.28% |
| Aug 9, 2024 | $ 0.00385 | -1.46% |
| Aug 8, 2024 | $ 0.0039 | +11.61% |