Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTmall GEM Token Historical Data

GEM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.00385
+0.34%
$77,052 $16,067
Oct 2, 2024 $0.00385
-0.20%
$76,933 $16,043
Oct 1, 2024 $0.00386
-3.80%
$77,156 $15,906
Sep 30, 2024 $0.004
-3.64%
$80,066 $16,885
Sep 29, 2024 $0.00416
-0.27%
$83,148 $17,338
Sep 28, 2024 $0.00417
+0.07%
$83,321 $16,783
Sep 27, 2024 $0.00416
+0.93%
$83,231 $17,356
Sep 26, 2024 $0.00412
+3.21%
$82,449 $17,193
Sep 25, 2024 $0.00399
-1.85%
$79,812 $17,021
Sep 24, 2024 $0.00407
+1.58%
$81,406 $16,782
Sep 23, 2024 $0.00401
-0.34%
$80,136 $15,951
Sep 22, 2024 $0.00402
+0.02%
$80,427 $16,391
Sep 21, 2024 $0.00402
+0.49%
$80,421 $15,436
Sep 20, 2024 $0.004
+0.40%
$79,989 $16,490
Sep 19, 2024 $0.00398
+2.16%
$79,694 $16,430
Sep 18, 2024 $0.00389
+1.76%
$77,810 $16,595
Sep 17, 2024 $0.00382
+3.67%
$76,458 $16,125
Sep 16, 2024 $0.00369
-1.52%
$73,833 $15,222
Sep 15, 2024 $0.00375
-1.32%
$75,011 $15,998
Sep 14, 2024 $0.0038
-0.83%
$76,006 $15,309
Sep 13, 2024 $0.00383
+4.08%
$76,673 $16,080
Sep 12, 2024 $0.00368
+2.01%
$73,682 $15,714
Sep 11, 2024 $0.00361
-0.69%
$72,261 $14,726
Sep 10, 2024 $0.00364
+0.66%
$72,755 $15,172
Sep 9, 2024 $0.00362
+4.36%
$72,313 $14,908
Sep 8, 2024 $0.00346
+1.11%
$69,289 $14,285
Sep 7, 2024 $0.00342
+0.71%
$68,491 $14,445
Sep 6, 2024 $0.0034
-4.28%
$68,047 $14,190
Sep 5, 2024 $0.00355
-3.11%
$71,080 $14,738
Sep 4, 2024 $0.00367
+0.57%
$73,320 $15,289
Sep 3, 2024 $0.00365
-2.56%
$72,974 $15,650
Sep 2, 2024 $0.00374
+2.99%
$74,757 $15,085
Sep 1, 2024 $0.00363
-2.72%
$72,587 $25,613
Aug 31, 2024 $0.00373
-0.04%
$74,622 $15,561
Aug 30, 2024 $0.00375
-0.14%
$74,971 $15,811
Aug 29, 2024 $0.00375
+0.76%
$75,081 $15,301
Aug 28, 2024 $0.00373
+11.87%
$74,554 $16,077
Aug 27, 2024 $0.00334
-16.09%
$66,760 $24,632
Aug 26, 2024 $0.00398
-1.80%
$79,590 $9,053
Aug 25, 2024 $0.00405
-0.16%
$81,032 $13,057
Aug 24, 2024 $0.00405
+0.55%
$81,070 $17,193
Aug 23, 2024 $0.00402
+5.35%
$80,485 $29,448
Aug 22, 2024 $0.00382
-0.90%
$76,424 $16,389
Aug 21, 2024 $0.00386
+3.05%
$77,127 $29,518
Aug 20, 2024 $0.00374
-0.24%
$74,869 $15,258
Aug 19, 2024 $0.00375
+1.43%
$75,084 $28,417
Aug 18, 2024 $0.0037
-1.58%
$74,055 $15,618
Aug 17, 2024 $0.00376
+1.04%
$75,189 $15,501
Aug 16, 2024 $0.00372
+2.33%
$74,424 $15,696
Aug 15, 2024 $0.00364
-2.16%
$72,842 $15,966